Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.50 (5.68%) | 8.30 | 8.30 | 8.30 | 8.30 | - | 100.00 | 830.00 |
06/10/2017 | 0.00 (0.00%) | 8.80 | 8.90 | 8.80 | 8.80 | - | 35,000.00 | 308,500.00 |
05/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
04/10/2017 | -0.10 (1.12%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 500.00 | 4,400.00 |
03/10/2017 | -0.50 (5.68%) | 9.30 | 9.30 | 8.30 | 8.30 | - | 6,800.00 | 60,440.00 |
02/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
28/09/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
26/09/2017 | + 0.40 (4.76%) | 8.50 | 8.80 | 8.50 | 8.80 | - | 2,100.00 | 18,450.00 |
25/09/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | 2,000.00 | 16,800.00 |
22/09/2017 | -0.10 (1.18%) | 8.50 | 8.50 | 7.30 | 8.40 | - | 10,600.00 | 82,890.00 |
21/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/09/2017 | -0.20 (2.30%) | 8.50 | 8.50 | 8.50 | 8.50 | - | 28,700.00 | 243,950.00 |
19/09/2017 | + 0.30 (3.53%) | 8.50 | 8.80 | 8.50 | 8.80 | - | 1,000.00 | 8,650.00 |
18/09/2017 | -0.10 (1.11%) | 8.50 | 8.90 | 8.50 | 8.90 | - | 5,700.00 | 48,730.00 |
15/09/2017 | + 0.50 (5.95%) | 9.00 | 9.00 | 8.70 | 8.90 | - | 45,200.00 | 406,220.00 |
14/09/2017 | + 0.50 (5.95%) | 8.30 | 8.90 | 8.20 | 8.90 | - | 12,000.00 | 100,300.00 |
13/09/2017 | -0.60 (6.74%) | 8.50 | 8.50 | 8.30 | 8.30 | - | 4,000.00 | 33,450.00 |
12/09/2017 | + 0.30 (3.57%) | 8.70 | 9.00 | 8.70 | 8.70 | - | 9,100.00 | 80,970.00 |