Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2018 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
17/05/2018 | + 0.50 (4.35%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 900.00 | 10,800.00 |
16/05/2018 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
15/05/2018 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.40 | 11.50 | - | 1,800.00 | 20,690.00 |
14/05/2018 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 10.90 | - | 3,100.00 | 34,100.00 |
11/05/2018 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
10/05/2018 | + 0.50 (4.81%) | 10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
09/05/2018 | -1.40 (11.86%) | 10.40 | 10.40 | 10.40 | 10.40 | - | 530.00 | 5,536.00 |
08/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 3.00 | 33.00 |
03/05/2018 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | - | 4,300.00 | 50,740.00 |
02/05/2018 | + 0.30 (2.61%) | 11.80 | 11.80 | 11.50 | 11.80 | - | 10,400.00 | 122,570.00 |
27/04/2018 | + 0.30 (2.68%) | 12.00 | 12.00 | 11.50 | 11.50 | - | 7,000.00 | 80,750.00 |
23/04/2018 | -0.20 (1.69%) | 11.90 | 11.90 | 11.60 | 11.60 | - | 8,900.00 | 103,840.00 |
20/04/2018 | + 0.30 (2.59%) | 11.80 | 11.90 | 11.80 | 11.90 | - | 12,400.00 | 146,520.00 |
19/04/2018 | -0.20 (1.69%) | 11.60 | 11.60 | 11.60 | 11.60 | - | 12,000.00 | 139,200.00 |
18/04/2018 | -0.20 (1.68%) | 11.80 | 11.80 | 11.70 | 11.70 | - | 1,600.00 | 18,820.00 |
16/04/2018 | -0.10 (0.83%) | 11.90 | 11.90 | 11.90 | 11.90 | - | 1,000.00 | 11,900.00 |
13/04/2018 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | - | - | - |