Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | + 0.40 (4.71%) | 8.80 | 8.90 | 8.80 | 8.90 | - | 8,200.00 | 72,970.00 |
06/11/2017 | -0.20 (2.33%) | 8.50 | 8.50 | 8.40 | 8.40 | - | 900.00 | 7,610.00 |
03/11/2017 | -0.30 (3.45%) | 8.70 | 8.70 | 8.40 | 8.40 | - | 6,000.00 | 51,300.00 |
02/11/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.70 | 8.70 | - | 11,800.00 | 103,160.00 |
01/11/2017 | -0.20 (2.33%) | 8.90 | 8.90 | 8.40 | 8.40 | - | 4,500.00 | 39,160.00 |
31/10/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 200.00 | 1,720.00 |
30/10/2017 | -0.30 (3.37%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 300.00 | 2,580.00 |
27/10/2017 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
26/10/2017 | + 0.50 (5.95%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 3,000.00 | 26,700.00 |
25/10/2017 | -0.30 (3.45%) | 8.40 | 8.50 | 8.40 | 8.40 | - | 13,200.00 | 111,130.00 |
24/10/2017 | -0.10 (1.14%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 2,900.00 | 25,230.00 |
20/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,000.00 | 8,800.00 |
19/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
18/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
17/10/2017 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 300.00 | 2,640.00 |
16/10/2017 | + 0.20 (2.33%) | 8.60 | 8.80 | 8.60 | 8.80 | - | 4,200.00 | 36,760.00 |
13/10/2017 | -0.40 (4.55%) | 8.70 | 8.70 | 8.40 | 8.40 | - | 4,000.00 | 34,500.00 |
12/10/2017 | + 0.10 (1.15%) | 8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
11/10/2017 | + 0.40 (4.82%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 500.00 | 4,350.00 |
10/10/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |