Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2018 | -0.30 (3.00%) | 10.00 | 10.00 | 9.70 | 9.70 | - | 1,600.00 | 15,820.00 |
16/01/2018 | -0.10 (0.98%) | 10.10 | 10.10 | 9.10 | 10.10 | - | 21,000.00 | 210,900.00 |
15/01/2018 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.20 | - | 14,200.00 | 145,270.00 |
12/01/2018 | 0.00 (0.00%) | 10.00 | 10.30 | 10.00 | 10.10 | - | 9,600.00 | 97,960.00 |
11/01/2018 | + 0.20 (1.96%) | 10.00 | 10.40 | 9.40 | 10.40 | - | 12,000.00 | 120,800.00 |
10/01/2018 | -0.10 (0.96%) | 10.00 | 11.00 | 9.90 | 10.30 | - | 12,800.00 | 129,970.00 |
09/01/2018 | + 0.70 (7.53%) | 9.40 | 10.60 | 8.00 | 10.00 | - | 47,600.00 | 491,690.00 |
04/01/2018 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 2,000.00 | 20,000.00 |
29/12/2017 | + 0.20 (2.30%) | 8.50 | 9.00 | 8.50 | 8.90 | - | 10,500.00 | 92,970.00 |
28/12/2017 | -0.20 (2.25%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 700.00 | 6,090.00 |
27/12/2017 | + 0.30 (3.49%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
26/12/2017 | -0.30 (3.37%) | 8.60 | 8.60 | 8.60 | 8.60 | - | 500.00 | 4,300.00 |
25/12/2017 | -0.40 (4.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
22/12/2017 | + 0.50 (5.75%) | 9.40 | 9.40 | 9.20 | 9.20 | - | 2,000.00 | 18,600.00 |
21/12/2017 | + 0.20 (2.30%) | 8.70 | 8.90 | 8.70 | 8.90 | - | 4,300.00 | 37,430.00 |
20/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.00 | 8.70 | - | 21,273,620.00 | 170,191,270.00 |
19/12/2017 | + 0.70 (8.05%) | 8.70 | 9.40 | 8.70 | 9.40 | - | 2,100.00 | 18,340.00 |
18/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
15/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 1,000.00 | 8,700.00 |
14/12/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 3,000.00 | 26,100.00 |