Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 14.10 | 14.50 | 13.90 | 14.10 | 0.00 | 311,300.00 | 4,448.18 |
20/11/2019 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 41,300.00 | 581.20 |
19/11/2019 | 0.00 (0.00%) | 14.10 | 14.10 | 13.90 | 14.10 | 0.00 | 947,230.00 | 14,361.41 |
18/11/2019 | - | 14.00 | 14.10 | 13.90 | 14.10 | 0.00 | 55,700.00 | 781.85 |
15/11/2019 | - | 13.90 | 14.10 | 13.80 | 14.10 | 0.00 | 84,200.00 | 1,175.52 |
14/11/2019 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.10 | 0.00 | 893,600.00 | 11,567.95 |
13/11/2019 | - | 14.00 | 14.10 | 13.90 | 14.10 | 0.00 | 78,356.00 | 1,097.83 |
12/11/2019 | - | 14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 91,700.00 | 1,288.30 |
11/11/2019 | - | 14.30 | 14.30 | 14.00 | 14.30 | 0.00 | 855,210.00 | 13,248.66 |
08/11/2019 | - | 14.30 | 14.40 | 14.20 | 14.30 | 0.00 | 35,710.00 | 510.65 |
07/11/2019 | + 0.10 (0.70%) | 14.10 | 14.40 | 14.00 | 14.40 | 0.00 | 53,316.00 | 756.67 |
06/11/2019 | - | 14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 58,140.00 | 796.16 |
05/11/2019 | - | 14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 79,300.00 | 1,119.47 |
04/11/2019 | - | 14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 791,600.00 | 10,332.93 |
01/11/2019 | - | 14.20 | 14.30 | 14.00 | 14.30 | 0.00 | 78,210.00 | 1,149.19 |
31/10/2019 | - | 14.10 | 14.20 | 14.00 | 14.20 | 0.00 | 26,500.00 | 374.25 |
30/10/2019 | - | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 803,810.00 | 12,320.27 |
29/10/2019 | - | 14.10 | 14.20 | 14.00 | 14.10 | 0.00 | 82,900.00 | 1,129.80 |
28/10/2019 | - | 14.30 | 14.30 | 14.00 | 14.10 | 0.00 | 47,400.00 | 667.13 |
25/10/2019 | - | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 813,400.00 | 10,634.50 |