Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 14.90 | 15.10 | 14.90 | 15.10 | 0.00 | 6,000.00 | 90.50 |
18/12/2019 | - | 14.80 | 15.10 | 14.20 | 14.20 | 0.00 | 32,337.00 | 465.98 |
17/12/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 19,400.00 | 291.00 |
16/12/2019 | - | 15.00 | 15.40 | 14.80 | 15.00 | 0.00 | 77,200.00 | 1,152.45 |
13/12/2019 | - | 15.20 | 15.30 | 14.90 | 15.30 | 0.00 | 61,590.00 | 932.24 |
12/12/2019 | - | 14.90 | 15.30 | 14.90 | 15.30 | 0.00 | 29,200.00 | 445.13 |
11/12/2019 | - | 14.90 | 15.60 | 14.90 | 15.30 | 0.00 | 28,070.00 | 427.94 |
10/12/2019 | - | 15.60 | 15.60 | 15.00 | 15.00 | 0.00 | 21,588.00 | 324.40 |
09/12/2019 | - | 16.90 | 16.90 | 15.10 | 15.40 | 0.00 | 6,150.00 | 94.18 |
06/12/2019 | - | 15.60 | 15.60 | 15.10 | 15.40 | 0.00 | 103,600.00 | 1,568.40 |
05/12/2019 | - | 15.40 | 15.80 | 15.10 | 15.60 | 0.00 | 168,740.00 | 2,584.63 |
04/12/2019 | - | 13.80 | 15.40 | 13.80 | 15.40 | 0.00 | 6,300.00 | 96.77 |
03/12/2019 | - | 13.80 | 15.60 | 13.80 | 15.30 | 0.00 | 221,010.00 | 3,446.31 |
02/12/2019 | - | 14.70 | 15.60 | 14.70 | 15.30 | 0.00 | 303,300.00 | 4,696.13 |
29/11/2019 | + 0.10 (0.66%) | 14.80 | 15.30 | 14.30 | 15.30 | 0.00 | 167,314.00 | 2,545.32 |
28/11/2019 | - | 14.30 | 15.60 | 14.30 | 15.20 | 0.00 | 37,966.00 | 582.70 |
27/11/2019 | + 0.10 (0.64%) | 14.20 | 15.80 | 14.20 | 15.80 | 0.00 | 117,460.00 | 1,880.50 |
26/11/2019 | - | 14.80 | 16.00 | 14.80 | 15.70 | 0.00 | 747,250.00 | 11,749.26 |
25/11/2019 | - | 14.60 | 15.60 | 14.60 | 15.60 | 0.00 | 379,750.00 | 5,851.11 |
22/11/2019 | - | 12.70 | 15.10 | 12.70 | 14.70 | 0.00 | 1,105,330.00 | 14,760.75 |