Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 14.00 | 14.20 | 13.90 | 14.20 | 0.00 | 529,790.00 | 7,411.54 |
17/01/2020 | - | 14.10 | 14.40 | 13.80 | 14.20 | 0.00 | 225,000.00 | 3,140.51 |
16/01/2020 | - | 14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 66,300.00 | 950.81 |
15/01/2020 | - | 14.00 | 14.30 | 13.70 | 14.30 | 0.00 | 367,600.00 | 5,122.51 |
14/01/2020 | - | 14.10 | 14.30 | 14.00 | 14.30 | 0.00 | 83,842.00 | 1,185.47 |
13/01/2020 | - | 14.30 | 14.50 | 14.00 | 14.50 | 0.00 | 52,435.00 | 755.53 |
10/01/2020 | - | 14.00 | 14.80 | 13.70 | 14.80 | 0.00 | 122,300.00 | 1,759.81 |
09/01/2020 | - | 14.00 | 14.50 | 13.90 | 14.50 | 0.00 | 303,500.00 | 4,302.28 |
08/01/2020 | - | 14.00 | 14.50 | 13.90 | 14.50 | 0.00 | 89,000.00 | 1,257.10 |
07/01/2020 | - | 14.30 | 14.70 | 14.00 | 14.50 | 0.00 | 197,709.00 | 2,788.47 |
06/01/2020 | - | 14.30 | 14.70 | 14.30 | 14.70 | 0.00 | 117,700.00 | 1,730.15 |
03/01/2020 | 0.00 (0.00%) | 14.40 | 14.70 | 14.30 | 14.70 | 0.00 | 267,210.00 | 4,191.67 |
02/01/2020 | - | 14.70 | 14.70 | 14.40 | 14.70 | 0.00 | 121,710.00 | 1,787.92 |
31/12/2019 | - | 14.80 | 14.80 | 14.30 | 14.40 | 0.00 | 76,400.00 | 1,114.32 |
30/12/2019 | - | 14.50 | 14.90 | 14.40 | 14.90 | 0.00 | 18,500.00 | 268.45 |
27/12/2019 | - | 14.30 | 15.20 | 14.30 | 15.20 | 0.00 | 30,000.00 | 451.50 |
26/12/2019 | - | 14.20 | 14.70 | 14.20 | 14.70 | 0.00 | 38,260.00 | 553.40 |
25/12/2019 | - | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 8,400.00 | 119.31 |
24/12/2019 | 0.00 (0.00%) | 14.30 | 14.80 | 14.20 | 14.80 | 0.00 | 15,220.00 | 225.15 |
23/12/2019 | -0.30 (1.99%) | 14.90 | 14.90 | 14.00 | 14.80 | 0.00 | 242,510.00 | 3,934.51 |