Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 262,000.00 | 3,765.15 |
28/06/2019 | - | 14.60 | 14.80 | 14.40 | 14.80 | 0.00 | 40,370.00 | 590.27 |
27/06/2019 | - | 15.30 | 15.30 | 14.30 | 14.30 | 0.00 | 72,960.00 | 1,078.54 |
26/06/2019 | 0.00 (0.00%) | 15.40 | 15.40 | 15.10 | 15.30 | 0.00 | 192,800.00 | 2,931.80 |
25/06/2019 | + 0.20 (1.32%) | 15.30 | 15.30 | 14.90 | 15.30 | 0.00 | 88,700.00 | 1,342.82 |
24/06/2019 | - | 15.50 | 15.50 | 15.10 | 15.10 | 0.00 | 9,818.00 | 148.92 |
21/06/2019 | - | 15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 124,180.00 | 1,899.98 |
20/06/2019 | 0.00 (0.00%) | 15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 32,320.00 | 493.86 |
19/06/2019 | -0.10 (0.65%) | 15.40 | 15.50 | 15.20 | 15.30 | 0.00 | 107,410.00 | 1,649.47 |
18/06/2019 | -0.10 (0.65%) | 15.20 | 15.40 | 15.00 | 15.40 | 0.00 | 57,600.00 | 876.11 |
17/06/2019 | - | 15.40 | 15.50 | 15.20 | 15.50 | 0.00 | 57,361.00 | 882.76 |
14/06/2019 | - | 15.60 | 15.60 | 15.50 | 15.50 | 0.00 | 23,800.00 | 369.05 |
13/06/2019 | -0.10 (0.64%) | 15.60 | 15.80 | 15.50 | 15.60 | 0.00 | 28,700.00 | 446.48 |
12/06/2019 | -0.10 (0.63%) | 15.60 | 15.70 | 15.60 | 15.70 | 0.00 | 31,100.00 | 488.26 |
11/06/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 68,000.00 | 1,069.96 |
10/06/2019 | - | 15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 30,400.00 | 475.30 |
07/06/2019 | - | 15.80 | 15.80 | 15.60 | 15.80 | 0.00 | 74,800.00 | 1,180.26 |
06/06/2019 | - | 15.50 | 15.80 | 15.40 | 15.80 | 0.00 | 53,710.00 | 841.36 |
05/06/2019 | - | 15.80 | 15.90 | 15.50 | 15.80 | 0.00 | 33,700.00 | 532.25 |
04/06/2019 | - | 15.80 | 16.00 | 15.30 | 15.80 | 0.00 | 134,000.00 | 2,093.60 |