Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 14.90 | 15.10 | 14.80 | 15.10 | 0.00 | 12,400.00 | 186.86 |
24/09/2019 | - | 15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 182,400.00 | 2,724.70 |
23/09/2019 | - | 15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 231,400.00 | 3,472.50 |
20/09/2019 | - | 15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 980,400.00 | 14,804.19 |
19/09/2019 | + 0.30 (2.00%) | 14.90 | 15.30 | 14.80 | 15.30 | 0.00 | 1,242,500.00 | 18,533.31 |
18/09/2019 | - | 15.10 | 15.10 | 14.90 | 15.00 | 0.00 | 627,715.00 | 9,355.20 |
17/09/2019 | - | 15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 87,200.00 | 1,315.01 |
16/09/2019 | - | 15.30 | 15.40 | 15.00 | 15.20 | 0.00 | 87,700.00 | 1,317.87 |
13/09/2019 | - | 15.10 | 15.10 | 14.90 | 15.10 | 0.00 | 41,005.00 | 618.61 |
12/09/2019 | - | 15.10 | 15.10 | 15.00 | 15.10 | 0.00 | 64,000.00 | 962.01 |
11/09/2019 | - | 15.00 | 15.30 | 15.00 | 15.20 | 0.00 | 326,300.00 | 4,988.45 |
10/09/2019 | - | 15.10 | 15.10 | 14.80 | 15.00 | 0.00 | 46,050.00 | 687.03 |
09/09/2019 | - | 15.00 | 15.10 | 14.90 | 15.10 | 0.00 | 37,500.00 | 562.97 |
06/09/2019 | 0.00 (0.00%) | 15.00 | 15.20 | 14.90 | 15.20 | 0.00 | 29,000.00 | 436.95 |
05/09/2019 | 0.00 (0.00%) | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 12,008.00 | 182.24 |
04/09/2019 | - | 15.20 | 15.60 | 14.90 | 15.20 | 0.00 | 153,550.00 | 2,375.72 |
03/09/2019 | - | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 418,300.00 | 6,342.13 |
29/08/2019 | - | 16.00 | 16.00 | 15.00 | 15.20 | 0.00 | 119,200.00 | 1,840.23 |
28/08/2019 | - | 15.10 | 15.20 | 15.00 | 15.00 | 0.00 | 69,200.00 | 1,048.13 |
27/08/2019 | - | 15.40 | 15.60 | 14.90 | 15.40 | 0.00 | 95,300.00 | 1,441.27 |