Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 17.60 | 17.60 | 15.50 | 15.80 | 0.00 | 106,870.00 | 1,680.63 |
26/07/2019 | - | 17.70 | 17.70 | 15.70 | 16.00 | 0.00 | 186,780.00 | 2,963.12 |
25/07/2019 | - | 13.30 | 16.10 | 13.30 | 16.10 | 0.00 | 1,593,050.00 | 25,282.06 |
24/07/2019 | -0.10 (0.68%) | 14.80 | 15.00 | 14.70 | 14.70 | 0.00 | 103,662.00 | 1,534.29 |
23/07/2019 | - | 14.50 | 15.00 | 14.50 | 14.80 | 0.00 | 290,000.00 | 4,299.22 |
22/07/2019 | 0.00 (0.00%) | 14.40 | 14.80 | 14.30 | 14.40 | 0.00 | 263,090.00 | 3,858.17 |
19/07/2019 | - | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 73,660.00 | 1,059.24 |
18/07/2019 | - | 14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 44,928.00 | 642.01 |
17/07/2019 | - | 14.60 | 14.60 | 14.30 | 14.30 | 0.00 | 148,514.00 | 2,182.88 |
16/07/2019 | - | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 357,006.00 | 5,179.16 |
15/07/2019 | - | 14.40 | 14.40 | 14.30 | 14.40 | 0.00 | 191,100.00 | 2,768.54 |
12/07/2019 | + 0.10 (0.70%) | 14.40 | 14.40 | 14.20 | 14.40 | 0.00 | 26,300.00 | 377.35 |
11/07/2019 | -0.20 (1.38%) | 14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 41,754.00 | 597.42 |
10/07/2019 | 0.00 (0.00%) | 14.60 | 14.60 | 14.30 | 14.50 | 0.00 | 57,100.00 | 823.41 |
09/07/2019 | 0.00 (0.00%) | 14.40 | 14.50 | 14.30 | 14.50 | 0.00 | 59,700.00 | 857.91 |
08/07/2019 | 0.00 (0.00%) | 14.50 | 14.60 | 14.30 | 14.50 | 0.00 | 21,558.00 | 309.66 |
05/07/2019 | - | 14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 188,600.00 | 2,805.00 |
04/07/2019 | - | 14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 64,600.00 | 963.35 |
03/07/2019 | - | 14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 41,010.00 | 604.75 |
02/07/2019 | - | 14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 41,010.00 | 604.83 |