Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 14.20 | 14.30 | 14.00 | 14.30 | 0.00 | 89,841.00 | 1,314.20 |
23/10/2019 | 0.00 (0.00%) | 14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 32,400.00 | 457.53 |
22/10/2019 | - | 14.10 | 14.20 | 13.90 | 14.20 | 0.00 | 140,926.00 | 1,994.98 |
21/10/2019 | - | 14.10 | 14.20 | 14.00 | 14.20 | 0.00 | 805,520.00 | 12,498.84 |
18/10/2019 | - | 14.20 | 14.20 | 14.00 | 14.20 | 0.00 | 53,707.00 | 759.97 |
17/10/2019 | 0.00 (0.00%) | 15.60 | 15.60 | 13.90 | 14.20 | 0.00 | 131,200.00 | 1,842.61 |
16/10/2019 | -0.20 (1.39%) | 15.80 | 15.80 | 13.90 | 14.20 | 0.00 | 986,900.00 | 13,133.34 |
15/10/2019 | - | 15.80 | 15.80 | 14.00 | 14.40 | 0.00 | 259,000.00 | 3,675.43 |
14/10/2019 | - | 15.60 | 15.60 | 14.30 | 14.40 | 0.00 | 153,480.00 | 2,229.78 |
11/10/2019 | - | 14.60 | 14.60 | 14.20 | 14.20 | 0.00 | 198,900.00 | 2,851.70 |
10/10/2019 | - | 14.60 | 14.60 | 14.40 | 14.50 | 0.00 | 110,700.00 | 1,600.73 |
09/10/2019 | - | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 72,600.00 | 1,055.00 |
08/10/2019 | - | 14.70 | 14.70 | 14.50 | 14.70 | 0.00 | 80,860.00 | 1,178.36 |
07/10/2019 | - | 14.70 | 14.70 | 14.50 | 14.70 | 0.00 | 71,200.00 | 1,042.05 |
04/10/2019 | - | 15.10 | 15.10 | 14.60 | 14.80 | 0.00 | 158,600.00 | 2,310.98 |
03/10/2019 | - | 14.70 | 14.90 | 14.60 | 14.90 | 0.00 | 29,200.00 | 428.70 |
02/10/2019 | - | 14.90 | 15.10 | 14.60 | 14.70 | 0.00 | 102,800.00 | 1,517.22 |
01/10/2019 | - | 15.50 | 15.50 | 14.80 | 15.00 | 0.00 | 241,200.00 | 3,620.26 |
30/09/2019 | - | 15.30 | 15.40 | 14.90 | 15.20 | 0.00 | 670,310.00 | 10,237.40 |
27/09/2019 | - | 15.20 | 15.50 | 15.10 | 15.50 | 0.00 | 63,400.00 | 976.53 |