Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 11.10 | 11.40 | 11.00 | 11.10 | 0.00 | 16,901.00 | 186.78 |
28/02/2020 | - | 11.20 | 11.50 | 10.30 | 11.50 | 0.00 | 86,350.00 | 967.67 |
27/02/2020 | - | 11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 26,500.00 | 288.44 |
26/02/2020 | - | 11.00 | 11.10 | 11.00 | 11.10 | 0.00 | 14,210.00 | 156.77 |
25/02/2020 | - | 11.50 | 11.50 | 11.10 | 11.30 | 0.00 | 48,900.00 | 552.81 |
24/02/2020 | - | 11.50 | 11.50 | 11.20 | 11.50 | 0.00 | 34,250.00 | 392.34 |
21/02/2020 | - | 11.50 | 11.60 | 11.50 | 11.60 | 0.00 | 24,000.00 | 277.62 |
20/02/2020 | - | 11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 42,660.00 | 497.66 |
17/02/2020 | - | 11.90 | 11.90 | 11.60 | 11.60 | 0.00 | 29,600.00 | 345.27 |
14/02/2020 | - | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 602,400.00 | 6,933.12 |
12/02/2020 | + 0.40 (3.42%) | 12.00 | 12.40 | 11.80 | 12.10 | 0.00 | 38,400.00 | 465.47 |
11/02/2020 | + 0.50 (4.46%) | 11.80 | 11.80 | 11.40 | 11.70 | 0.00 | 55,600.00 | 644.51 |
10/02/2020 | -1.30 (9.35%) | 14.00 | 14.00 | 12.60 | 12.60 | 0.00 | 5,806,540.00 | 85,410.77 |
07/02/2020 | - | 14.00 | 14.00 | 13.80 | 13.90 | 0.00 | 212,500.00 | 2,952.34 |
06/02/2020 | - | 13.80 | 14.10 | 13.80 | 14.10 | 0.00 | 145,900.00 | 2,039.59 |
05/02/2020 | - | 13.90 | 14.10 | 13.60 | 14.10 | 0.00 | 217,450.00 | 3,023.86 |
04/02/2020 | - | 13.80 | 14.10 | 13.60 | 14.10 | 0.00 | 229,400.00 | 3,195.77 |
03/02/2020 | - | 13.80 | 14.10 | 13.50 | 14.10 | 0.00 | 191,420.00 | 2,595.95 |
31/01/2020 | - | 14.10 | 14.20 | 13.80 | 14.10 | 0.00 | 176,000.00 | 2,478.81 |
30/01/2020 | - | 14.10 | 14.10 | 14.00 | 14.10 | 0.00 | 128,300.00 | 1,804.47 |