Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2019 | - | 0.82 | 0.83 | 0.80 | 0.82 | 0.81 | 63,160.00 | 51.16 |
08/01/2019 | 0.00 (0.00%) | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | 13,610.00 | 11.16 |
07/01/2019 | - | 0.86 | 0.88 | 0.80 | 0.82 | 0.83 | 181,250.00 | 146.95 |
04/01/2019 | - | 0.81 | 0.88 | 0.80 | 0.86 | 0.84 | 111,230.00 | 90.16 |
03/01/2019 | -0.04 (4.44%) | 0.90 | 0.91 | 0.84 | 0.86 | 0.86 | 264,300.00 | 225.45 |
02/01/2019 | 0.00 (0.00%) | 0.88 | 0.91 | 0.85 | 0.90 | 0.88 | 27,650.00 | 24.54 |
28/12/2018 | - | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | 71,170.00 | 63.48 |
27/12/2018 | -0.01 (1.10%) | 0.91 | 0.92 | 0.90 | 0.90 | 0.91 | 36,560.00 | 33.14 |
26/12/2018 | - | 0.86 | 0.92 | 0.85 | 0.91 | 0.90 | 91,160.00 | 82.26 |
25/12/2018 | -0.03 (3.33%) | 0.89 | 0.90 | 0.86 | 0.87 | 0.89 | 58,320.00 | 51.49 |
24/12/2018 | 0.00 (0.00%) | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | 62,810.00 | 56.63 |
21/12/2018 | + 0.01 (1.12%) | 0.89 | 0.91 | 0.88 | 0.90 | 0.90 | 16,390.00 | 14.69 |
20/12/2018 | - | 0.91 | 0.91 | 0.89 | 0.89 | 0.90 | 121,040.00 | 109.01 |
19/12/2018 | + 0.01 (1.11%) | 0.90 | 0.92 | 0.89 | 0.91 | 0.90 | 159,010.00 | 143.38 |
18/12/2018 | -0.01 (1.10%) | 0.92 | 0.92 | 0.90 | 0.90 | 0.91 | 43,400.00 | 39.44 |
14/12/2018 | - | 0.93 | 0.93 | 0.90 | 0.92 | 0.91 | 196,880.00 | 179.66 |
13/12/2018 | + 0.01 (1.10%) | 0.92 | 0.93 | 0.91 | 0.92 | 0.93 | 65,250.00 | 60.23 |
12/12/2018 | + 0.01 (1.11%) | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 35,490.00 | 32.45 |
11/12/2018 | -0.01 (1.06%) | 0.92 | 0.94 | 0.93 | 0.93 | 0.94 | 48,570.00 | 45.32 |
10/12/2018 | -0.01 (1.06%) | 0.92 | 0.94 | 0.93 | 0.93 | 0.94 | 48,570.00 | 45.32 |