Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2018 | 0.00 (0.00%) | 1.06 | 1.10 | 1.06 | 1.09 | 1.08 | 38,560.00 | 41.04 |
15/08/2018 | + 0.03 (2.83%) | 1.10 | 1.10 | 1.06 | 1.09 | 1.07 | 88,310.00 | 94.22 |
14/08/2018 | -0.02 (1.85%) | 1.08 | 1.13 | 1.07 | 1.06 | 1.08 | 594,460.00 | 641.96 |
13/08/2018 | -0.06 (5.26%) | 1.14 | 1.14 | 1.08 | 1.08 | 1.11 | 746,620.00 | 821.87 |
10/08/2018 | -0.02 (1.72%) | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | 77,070.00 | 87.81 |
09/08/2018 | + 0.04 (3.57%) | 1.15 | 1.17 | 1.14 | 1.16 | 1.16 | 406,490.00 | 469.34 |
08/08/2018 | + 0.01 (0.90%) | 1.15 | 1.18 | 1.11 | 1.12 | 1.16 | 520,630.00 | 601.45 |
07/08/2018 | -0.01 (0.89%) | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | 128,670.00 | 142.89 |
06/08/2018 | -0.01 (0.88%) | 1.13 | 1.14 | 1.11 | 1.12 | 1.11 | 81,960.00 | 91.01 |
03/08/2018 | -0.02 (1.74%) | 1.15 | 1.15 | 1.11 | 1.13 | 1.14 | 196,080.00 | 224.69 |
02/08/2018 | 0.00 (0.00%) | 1.15 | 1.15 | 1.11 | 1.15 | 1.13 | 380,400.00 | 432.35 |
01/08/2018 | + 0.02 (1.77%) | 1.11 | 1.16 | 1.12 | 1.15 | 1.14 | 301,250.00 | 343.37 |
31/07/2018 | -0.01 (0.88%) | 1.14 | 1.14 | 1.10 | 1.13 | 1.11 | 301,830.00 | 336.10 |
30/07/2018 | -0.02 (1.72%) | 1.17 | 1.16 | 1.12 | 1.14 | 1.14 | 101,790.00 | 116.65 |
27/07/2018 | + 0.01 (0.87%) | 1.15 | 1.19 | 1.14 | 1.16 | 1.18 | 246,530.00 | 288.80 |
26/07/2018 | 0.00 (0.00%) | 1.15 | 1.16 | 1.13 | 1.15 | 1.14 | 29,860.00 | 33.99 |
25/07/2018 | + 0.03 (2.68%) | 1.13 | 1.16 | 1.10 | 1.15 | 1.12 | 351,360.00 | 395.64 |
24/07/2018 | -0.02 (1.75%) | 1.14 | 1.15 | 1.10 | 1.12 | 1.12 | 230,960.00 | 256.27 |
23/07/2018 | -0.01 (0.87%) | 1.15 | 1.17 | 1.15 | 1.14 | 1.16 | 56,400.00 | 65.11 |
20/07/2018 | -0.01 (0.86%) | 1.16 | 1.18 | 1.15 | 1.15 | 1.16 | 33,940.00 | 39.14 |