Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2018 | -0.06 (5.26%) | 1.08 | 1.13 | 1.07 | 1.08 | 1.09 | 528,980.00 | 571.58 |
13/09/2018 | 0.00 (0.00%) | 1.14 | 1.17 | 1.10 | 1.14 | 1.13 | 211,030.00 | 238.75 |
12/09/2018 | -0.01 (0.87%) | 1.23 | 1.23 | 1.13 | 1.14 | 1.18 | 462,950.00 | 557.34 |
11/09/2018 | - | 1.08 | 1.15 | 1.07 | 1.15 | 1.12 | 684,510.00 | 766.43 |
10/09/2018 | - | 1.06 | 1.09 | 1.05 | 1.08 | 1.07 | 188,310.00 | 201.41 |
07/09/2018 | - | 1.06 | 1.06 | 1.04 | 1.06 | 1.05 | 148,010.00 | 155.90 |
06/09/2018 | - | 1.07 | 1.07 | 1.05 | 1.04 | 1.06 | 53,460.00 | 56.22 |
05/09/2018 | + 0.01 (0.94%) | 1.06 | 1.07 | 1.04 | 1.07 | 1.06 | 327,900.00 | 346.64 |
04/09/2018 | -0.01 (0.93%) | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 88,630.00 | 93.82 |
31/08/2018 | - | 1.04 | 1.07 | 1.04 | 1.07 | 1.06 | 144,760.00 | 153.27 |
30/08/2018 | -0.01 (0.94%) | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 135,250.00 | 141.20 |
29/08/2018 | 0.00 (0.00%) | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 104,240.00 | 109.91 |
28/08/2018 | + 0.02 (1.92%) | 1.05 | 1.06 | 1.04 | 1.06 | 1.05 | 359,440.00 | 376.23 |
27/08/2018 | - | 1.05 | 1.08 | 1.03 | 1.04 | 1.05 | 256,100.00 | 267.73 |
24/08/2018 | - | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 133,200.00 | 141.69 |
23/08/2018 | -0.01 (0.93%) | 1.08 | 1.08 | 1.05 | 1.07 | 1.06 | 147,850.00 | 157.00 |
22/08/2018 | 0.00 (0.00%) | 1.08 | 1.08 | 1.06 | 1.08 | 1.07 | 87,000.00 | 92.56 |
21/08/2018 | 0.00 (0.00%) | 1.08 | 1.09 | 1.07 | 1.08 | 1.07 | 85,460.00 | 91.67 |
20/08/2018 | -0.01 (0.92%) | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | 28,030.00 | 30.18 |
17/08/2018 | 0.00 (0.00%) | 1.09 | 1.09 | 1.06 | 1.09 | 1.07 | 196,890.00 | 210.76 |