Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2019 | + 0.11 (6.43%) | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1,537,010.00 | 2,797.36 |
18/04/2019 | + 0.11 (6.88%) | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 5,784,880.00 | 6,541,758.83 |
17/04/2019 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2,339,070.00 | 1,075,042.77 |
16/04/2019 | + 0.09 (6.38%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 991,040.00 | 1,486.56 |
12/04/2019 | + 0.09 (6.82%) | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 5,920,800.00 | 5,400,433.26 |
11/04/2019 | + 0.08 (6.45%) | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 368,010.00 | 485.77 |
10/04/2019 | + 0.08 (6.90%) | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 398,580.00 | 494.24 |
09/04/2019 | + 0.07 (6.42%) | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 394,030.00 | 457.07 |
08/04/2019 | + 0.07 (6.86%) | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | 4,845,100.00 | 57,467.34 |
04/04/2019 | + 0.06 (6.67%) | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 187,840.00 | 180.33 |
03/04/2019 | + 0.05 (5.88%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 156,110.00 | 140.50 |
02/04/2019 | + 0.05 (6.25%) | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 218,900.00 | 186.06 |
01/04/2019 | + 0.05 (6.67%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 518,880.00 | 415.10 |
29/03/2019 | + 0.04 (5.63%) | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 14,365,610.00 | 7,870,606.62 |
28/03/2019 | + 0.04 (5.97%) | 0.70 | 0.71 | 0.69 | 0.71 | 0.71 | 17,978,560.00 | 11,097,195.03 |
27/03/2019 | + 0.04 (6.35%) | 0.63 | 0.67 | 0.63 | 0.67 | 0.66 | 5,124,690.00 | 2,797,784.52 |
26/03/2019 | + 0.04 (6.78%) | 0.63 | 0.63 | 0.55 | 0.63 | 0.60 | 3,771,200.00 | 2,302.74 |
25/03/2019 | + 0.03 (5.36%) | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 145,530.00 | 85.86 |
22/03/2019 | + 0.03 (5.66%) | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 238,120.00 | 133.35 |
21/03/2019 | + 0.03 (6.00%) | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 178,700.00 | 94.71 |