Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2019 | + 0.03 (6.38%) | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | 828,990.00 | 414.49 |
19/03/2019 | + 0.03 (6.82%) | 0.43 | 0.47 | 0.43 | 0.47 | 0.46 | 298,410.00 | 138.12 |
18/03/2019 | -0.01 (2.22%) | 0.45 | 0.45 | 0.42 | 0.44 | 0.44 | 329,310.00 | 143.39 |
15/03/2019 | - | 0.47 | 0.47 | 0.44 | 0.45 | 0.46 | 327,040.00 | 149.76 |
14/03/2019 | - | 0.46 | 0.47 | 0.45 | 0.47 | 0.46 | 348,060.00 | 160.20 |
13/03/2019 | 0.00 (0.00%) | 0.45 | 0.47 | 0.45 | 0.47 | 0.46 | 386,560.00 | 177.38 |
12/03/2019 | 0.00 (0.00%) | 0.46 | 0.48 | 0.45 | 0.47 | 0.47 | 333,920.00 | 155.78 |
11/03/2019 | 0.00 (0.00%) | 0.50 | 0.49 | 0.44 | 0.47 | 0.47 | 1,577,360.00 | 752.69 |
08/03/2019 | + 0.03 (6.82%) | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 207,090.00 | 97.33 |
07/03/2019 | + 0.02 (4.76%) | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 199,620.00 | 87.83 |
06/03/2019 | + 0.02 (5.00%) | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 384,690.00 | 161.57 |
05/03/2019 | + 0.01 (2.56%) | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 653,850.00 | 265.61 |
04/03/2019 | + 0.02 (5.41%) | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 586,860.00 | 228.05 |
01/03/2019 | -0.02 (5.13%) | 0.38 | 0.39 | 0.37 | 0.37 | 0.38 | 267,820.00 | 101.14 |
28/02/2019 | + 0.02 (5.41%) | 0.37 | 0.39 | 0.36 | 0.39 | 0.38 | 102,210.00 | 38.50 |
27/02/2019 | -0.01 (2.63%) | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 285,480.00 | 106.34 |
26/02/2019 | - | 0.39 | 0.40 | 0.38 | 0.38 | 0.38 | 850,880.00 | 325.17 |
25/02/2019 | - | 0.43 | 0.43 | 0.40 | 0.40 | 0.41 | 220,390.00 | 88.73 |
22/02/2019 | - | 0.44 | 0.44 | 0.42 | 0.42 | 0.43 | 239,230.00 | 103.62 |
21/02/2019 | + 0.02 (5.00%) | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 439,320.00 | 183.78 |