Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2018 | - | 0.92 | 0.95 | 0.92 | 0.94 | 0.93 | 123,870.00 | 115.60 |
06/12/2018 | - | 0.92 | 0.96 | 0.93 | 0.94 | 0.94 | 148,000.00 | 139.78 |
05/12/2018 | - | 0.94 | 0.94 | 0.91 | 0.93 | 0.92 | 90,800.00 | 83.98 |
04/12/2018 | + 0.01 (1.09%) | 0.92 | 0.94 | 0.91 | 0.93 | 0.92 | 127,330.00 | 116.81 |
03/12/2018 | - | 0.94 | 0.95 | 0.92 | 0.92 | 0.93 | 123,790.00 | 114.59 |
30/11/2018 | - | 0.94 | 0.96 | 0.92 | 0.94 | 0.93 | 92,020.00 | 86.29 |
29/11/2018 | + 0.02 (2.17%) | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | 118,770.00 | 110.91 |
28/11/2018 | -0.06 (6.12%) | 0.94 | 0.97 | 0.92 | 0.92 | 0.93 | 467,190.00 | 433.75 |
27/11/2018 | - | 1.04 | 1.03 | 0.95 | 0.98 | 0.98 | 177,770.00 | 174.00 |
26/11/2018 | - | 1.05 | 1.07 | 0.98 | 1.01 | 1.03 | 208,330.00 | 212.36 |
23/11/2018 | + 0.06 (6.12%) | 1.00 | 1.04 | 0.99 | 1.04 | 1.03 | 631,610.00 | 653.08 |
22/11/2018 | + 0.06 (6.52%) | 0.93 | 0.98 | 0.92 | 0.98 | 0.95 | 301,460.00 | 288.80 |
21/11/2018 | + 0.05 (5.75%) | 0.87 | 0.93 | 0.86 | 0.92 | 0.91 | 461,940.00 | 419.78 |
20/11/2018 | 0.00 (0.00%) | 0.87 | 0.89 | 0.85 | 0.87 | 0.88 | 26,160.00 | 22.90 |
19/11/2018 | -0.01 (1.14%) | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | 119,400.00 | 103.83 |
16/11/2018 | + 0.04 (4.76%) | 0.85 | 0.89 | 0.83 | 0.88 | 0.87 | 126,510.00 | 110.00 |
15/11/2018 | -0.01 (1.18%) | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 20,740.00 | 17.47 |
14/11/2018 | - | 0.84 | 0.86 | 0.82 | 0.85 | 0.84 | 120,970.00 | 101.36 |
13/11/2018 | -0.05 (5.62%) | 0.89 | 0.86 | 0.84 | 0.84 | 0.85 | 37,080.00 | 31.51 |
12/11/2018 | 0.00 (0.00%) | 0.89 | 0.89 | 0.85 | 0.89 | 0.87 | 86,440.00 | 75.46 |