Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.87 | 0.89 | 0.89 | 39,540.00 | 35.06 |
08/11/2018 | - | 0.87 | 0.89 | 0.86 | 0.89 | 0.88 | 134,010.00 | 117.25 |
07/11/2018 | - | 0.93 | 0.93 | 0.88 | 0.87 | 0.90 | 625,970.00 | 555.58 |
06/11/2018 | 0.00 (0.00%) | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 68,030.00 | 63.21 |
05/11/2018 | - | 0.95 | 0.96 | 0.94 | 0.93 | 0.94 | 92,670.00 | 87.29 |
02/11/2018 | -0.02 (2.06%) | 0.97 | 0.96 | 0.94 | 0.95 | 0.95 | 89,670.00 | 85.14 |
01/11/2018 | 0.00 (0.00%) | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 5,170.00 | 5.01 |
31/10/2018 | - | 0.97 | 0.99 | 0.96 | 0.97 | 0.97 | 40,870.00 | 39.62 |
30/10/2018 | - | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 66,640.00 | 64.43 |
29/10/2018 | - | 0.99 | 0.99 | 0.95 | 0.97 | 0.97 | 6,750.00 | 6.53 |
26/10/2018 | 0.00 (0.00%) | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | 51,340.00 | 51.02 |
25/10/2018 | -0.01 (1.00%) | 0.94 | 1.00 | 0.94 | 0.99 | 0.97 | 153,630.00 | 148.26 |
24/10/2018 | - | 1.00 | 1.00 | 0.93 | 1.00 | 0.99 | 157,880.00 | 155.16 |
23/10/2018 | -0.01 (0.99%) | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 27,180.00 | 27.30 |
22/10/2018 | - | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 105,440.00 | 106.50 |
19/10/2018 | + 0.02 (2.02%) | 1.01 | 1.01 | 1.00 | 1.01 | 1.00 | 67,790.00 | 67.93 |
18/10/2018 | - | 1.02 | 1.02 | 0.99 | 0.99 | 1.01 | 58,950.00 | 58.86 |
17/10/2018 | - | 1.03 | 1.03 | 1.00 | 1.02 | 1.02 | 53,520.00 | 54.73 |
16/10/2018 | - | 1.03 | 1.03 | 1.01 | 1.03 | 1.02 | 144,070.00 | 147.41 |
15/10/2018 | - | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 32,710.00 | 33.68 |