Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2019 | - | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | 259,240.00 | 103.86 |
19/02/2019 | -0.03 (6.98%) | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 1,104,150.00 | 443.77 |
18/02/2019 | -0.03 (6.52%) | 0.46 | 0.46 | 0.43 | 0.43 | 0.44 | 805,440.00 | 350.45 |
15/02/2019 | -0.01 (2.13%) | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 377,140.00 | 175.13 |
14/02/2019 | -0.03 (6.00%) | 0.49 | 0.50 | 0.47 | 0.47 | 0.48 | 400,120.00 | 189.41 |
12/02/2019 | -0.03 (5.88%) | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | 457,670.00 | 220.06 |
11/02/2019 | -0.03 (5.56%) | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | 357,030.00 | 183.23 |
31/01/2019 | - | 0.57 | 0.60 | 0.57 | 0.57 | 0.57 | 672,670.00 | 384.16 |
30/01/2019 | - | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | 464,410.00 | 281.67 |
29/01/2019 | -0.02 (3.03%) | 0.66 | 0.67 | 0.63 | 0.64 | 0.65 | 83,460.00 | 54.18 |
28/01/2019 | - | 0.66 | 0.68 | 0.63 | 0.66 | 0.66 | 111,660.00 | 73.17 |
24/01/2019 | - | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | 156,560.00 | 104.36 |
23/01/2019 | - | 0.64 | 0.69 | 0.64 | 0.68 | 0.67 | 274,660.00 | 180.77 |
22/01/2019 | -0.04 (5.80%) | 0.67 | 0.69 | 0.65 | 0.65 | 0.67 | 261,510.00 | 173.07 |
17/01/2019 | 0.00 (0.00%) | 0.75 | 0.77 | 0.70 | 0.75 | 0.73 | 178,360.00 | 129.71 |
16/01/2019 | - | 0.79 | 0.79 | 0.74 | 0.75 | 0.76 | 255,650.00 | 192.57 |
15/01/2019 | - | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | 72,570.00 | 57.12 |
14/01/2019 | - | 0.81 | 0.82 | 0.79 | 0.79 | 0.80 | 136,350.00 | 108.65 |
11/01/2019 | - | 0.82 | 0.84 | 0.79 | 0.81 | 0.81 | 188,200.00 | 152.91 |
10/01/2019 | - | 0.82 | 0.83 | 0.80 | 0.80 | 0.81 | 67,980.00 | 55.15 |