Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 40.00 | 580.00 |
13/09/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,000.00 | 29,000.00 |
12/09/2018 | + 0.60 (4.32%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 9,500.00 | 137,750.00 |
11/09/2018 | - | 13,500.00 | 14,500.00 | 13,500.00 | 14,500.00 | 0.00 | 25,960.00 | 0.36 |
30/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 70,000.00 | 1,015,000.00 |
29/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
28/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
23/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,000.00 | 29,000.00 |
17/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 39,000.00 | 565,500.00 |
14/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 13,000.00 | 188,500.00 |
13/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
10/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 10,100.00 | 146,450.00 |
08/08/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 3,000.00 | 43,500.00 |