Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2018 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 3,900.00 | 52,650.00 |
22/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
21/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
20/06/2018 | + 0.50 (3.57%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,673.00 | 21,749.00 |
19/06/2018 | 0.00 (0.00%) | 13.00 | 14.50 | 13.00 | 14.50 | - | 6,300.00 | 88,050.00 |
18/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
15/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
14/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
11/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 10,000.00 | 145,000.00 |
08/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
01/06/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 1,000.00 | 14,500.00 |
31/05/2018 | + 0.10 (0.72%) | 14.50 | 14.50 | 12.00 | 14.00 | - | 20,200.00 | 292,600.00 |
30/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/05/2018 | -0.50 (3.45%) | 12.40 | 14.00 | 12.40 | 14.00 | - | 1,100.00 | 15,240.00 |
24/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 2,000.00 | 29,000.00 |
23/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |