Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
12/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
10/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 14.00 | 11.90 | 11.90 | 14.00 | - | 1,200.00 | 14,280.00 |
04/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
03/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
29/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
28/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
27/09/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 5,000.00 | 70,000.00 |
26/09/2017 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 20,125.00 | 281,490.00 |
25/09/2017 | -1.00 (7.41%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 5.00 | 57.50 |
22/09/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
21/09/2017 | -1.00 (7.41%) | 12.50 | 15.50 | 12.50 | 12.50 | - | 300.00 | 4,050.00 |
20/09/2017 | -1.00 (6.90%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 100.00 | 1,350.00 |
19/09/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
18/09/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |