Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
01/04/2019 | + 0.90 (5.00%) | 18.00 | 18.90 | 18.90 | 18.90 | 18.90 | 10.00 | 0.19 |
29/03/2019 | + 0.95 (5.57%) | 17.05 | 18.15 | 18.00 | 18.00 | 18.05 | 60.00 | 1.08 |
28/03/2019 | + 1.05 (6.56%) | 16.00 | 17.05 | 14.90 | 17.05 | 15.98 | 40.00 | 0.66 |
27/03/2019 | + 0.55 (3.56%) | 15.45 | 16.50 | 15.45 | 16.00 | 15.98 | 60.00 | 0.96 |
26/03/2019 | + 1.00 (6.92%) | 14.45 | 0.00 | 0.00 | 15.45 | 0.00 | 20.00 | 0.31 |
25/03/2019 | -1.05 (6.77%) | 15.50 | 14.45 | 14.45 | 14.45 | 14.45 | 10.00 | 0.14 |
22/03/2019 | + 0.05 (0.32%) | 15.45 | 16.50 | 16.50 | 15.50 | 16.50 | 20.00 | 0.32 |
21/03/2019 | -1.00 (6.08%) | 16.45 | 15.45 | 15.45 | 15.45 | 15.45 | 10.00 | 0.15 |
20/03/2019 | -1.20 (6.80%) | 16.50 | 17.95 | 16.50 | 16.45 | 17.54 | 300.00 | 5.20 |
19/03/2019 | -1.30 (6.86%) | 18.00 | 17.65 | 17.65 | 17.65 | 17.65 | 180.00 | 3.18 |
18/03/2019 | -0.50 (2.57%) | 19.45 | 18.95 | 18.10 | 18.95 | 18.38 | 220.00 | 3.99 |
15/03/2019 | - | 18.60 | 19.45 | 18.60 | 19.45 | 18.81 | 60.00 | 1.12 |
14/03/2019 | - | 19.70 | 19.95 | 18.35 | 19.95 | 18.67 | 350.00 | 6.44 |
13/03/2019 | + 0.80 (4.23%) | 18.90 | 19.70 | 17.60 | 19.70 | 17.90 | 520.00 | 9.17 |
12/03/2019 | + 1.00 (5.59%) | 17.90 | 18.90 | 16.65 | 18.90 | 18.06 | 160.00 | 2.86 |
11/03/2019 | + 1.15 (6.87%) | 15.60 | 17.90 | 17.90 | 17.90 | 17.90 | 120.00 | 2.03 |
08/03/2019 | + 1.05 (6.69%) | 15.70 | 16.75 | 15.50 | 16.75 | 16.13 | 20.00 | 0.32 |
07/03/2019 | + 1.00 (6.80%) | 14.70 | 15.70 | 14.70 | 15.70 | 14.94 | 1,460.00 | 21.54 |
06/03/2019 | 0.00 (0.00%) | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | - | - |