Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
02/05/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
26/04/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
25/04/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
24/04/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
23/04/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
22/04/2019 | - | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 19.85 | 0.00 | 0.00 | 19.85 | 0.00 | - | - |
16/04/2019 | + 0.15 (0.76%) | 19.70 | 19.85 | 18.35 | 19.85 | 18.52 | 120.00 | 2.22 |
12/04/2019 | 0.00 (0.00%) | 19.70 | 0.00 | 0.00 | 19.70 | 0.00 | - | - |
11/04/2019 | + 1.25 (6.78%) | 18.45 | 19.70 | 19.70 | 19.70 | 19.70 | 10.00 | 0.20 |
10/04/2019 | -0.05 (0.27%) | 18.50 | 18.45 | 17.25 | 18.45 | 17.85 | 20.00 | 0.36 |
09/04/2019 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 18.50 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 18.90 | 0.00 | 0.00 | 18.90 | 0.00 | 20.00 | 0.38 |