Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2018 |
-
![]() |
54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
29/10/2018 |
-
![]() |
54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
26/10/2018 | 0.00 (0.00%) | 54.50 | 0.00 | 0.00 | 54.50 | 0.00 | - | - |
25/10/2018 | +
2.30 (4.41%)
![]() |
52.20 | 54.50 | 54.50 | 54.50 | 54.50 | 310.00 | 16.89 |
24/10/2018 |
-
![]() |
52.20 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
23/10/2018 | 0.00 (0.00%) | 52.20 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
22/10/2018 |
-
![]() |
52.20 | 0.00 | 0.00 | 52.20 | 0.00 | - | - |
19/10/2018 |
-0.80 (1.51%)
![]() |
53.00 | 0.00 | 0.00 | 52.20 | 0.00 | 60.00 | 3.13 |
18/10/2018 |
-
![]() |
53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
17/10/2018 | 0.00 (0.00%) | 53.00 | 0.00 | 0.00 | 53.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
54.00 | 54.00 | 53.00 | 53.00 | 53.50 | 100.00 | 5.35 |
15/10/2018 |
-
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
12/10/2018 |
-
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
11/10/2018 |
-
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 330.00 | 17.82 |
10/10/2018 |
-
![]() |
55.00 | 54.50 | 54.00 | 54.00 | 54.46 | 32,830.00 | 1,789.18 |
09/10/2018 |
-
![]() |
58.00 | 55.50 | 55.00 | 55.00 | 55.24 | 37,600.00 | 2,077.24 |
08/10/2018 |
-
![]() |
58.00 | 0.00 | 0.00 | 58.00 | 0.00 | 10.00 | 0.58 |
05/10/2018 |
-
![]() |
56.00 | 58.00 | 52.50 | 58.00 | 54.36 | 2,400.00 | 134.09 |
04/10/2018 |
-
![]() |
56.00 | 0.00 | 0.00 | 56.00 | 0.00 | - | - |
03/10/2018 |
-
![]() |
55.60 | 56.00 | 55.60 | 56.00 | 55.87 | 350.00 | 19.59 |