Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | -1.40 (4.31%) | 32.50 | 32.95 | 32.65 | 31.10 | 32.79 | 460.00 | 14.41 |
04/03/2019 | -0.30 (0.91%) | 32.80 | 32.50 | 31.00 | 32.50 | 31.81 | 31,440.00 | 800,201.43 |
01/03/2019 | 0.00 (0.00%) | 32.80 | 0.00 | 0.00 | 32.80 | 0.00 | 20.00 | 0.66 |
28/02/2019 | 0.00 (0.00%) | 32.80 | 32.75 | 31.50 | 32.80 | 32.28 | 90.00 | 2.88 |
27/02/2019 | + 0.30 (0.92%) | 32.50 | 33.00 | 30.50 | 32.80 | 31.19 | 320.00 | 9.81 |
26/02/2019 | - | 33.00 | 32.50 | 30.50 | 32.50 | 30.93 | 1,950.00 | 59.83 |
25/02/2019 | - | 30.35 | 33.00 | 31.00 | 32.50 | 32.17 | 40.00 | 1.27 |
22/02/2019 | - | 32.00 | 32.50 | 32.10 | 32.50 | 32.27 | 60.00 | 1.94 |
21/02/2019 | -1.00 (3.03%) | 33.00 | 32.00 | 30.70 | 32.00 | 31.13 | 50.00 | 1.57 |
20/02/2019 | - | 31.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 0.33 |
19/02/2019 | -1.50 (4.62%) | 32.50 | 34.50 | 32.00 | 31.00 | 32.82 | 25,180.00 | 805.75 |
18/02/2019 | -0.45 (1.37%) | 32.95 | 32.50 | 31.00 | 32.50 | 31.75 | 110.00 | 3.42 |
15/02/2019 | 0.00 (0.00%) | 32.95 | 0.00 | 0.00 | 32.95 | 0.00 | - | - |
14/02/2019 | -0.45 (1.35%) | 33.40 | 33.00 | 31.10 | 32.95 | 31.65 | 670.00 | 20.90 |
12/02/2019 | -0.50 (1.49%) | 34.00 | 33.00 | 33.00 | 33.00 | 33.00 | 20.00 | 0.67 |
11/02/2019 | 0.00 (0.00%) | 33.50 | 0.00 | 0.00 | 33.50 | 0.00 | - | - |
31/01/2019 | - | 34.00 | 33.00 | 30.60 | 32.90 | 31.78 | 7,010.00 | 224.56 |
30/01/2019 | - | 33.50 | 35.10 | 32.90 | 32.90 | 33.48 | 3,650.00 | 120.56 |
29/01/2019 | -1.10 (3.24%) | 34.00 | 32.90 | 32.00 | 32.90 | 32.22 | 4,360.00 | 139.54 |
28/01/2019 | - | 32.00 | 34.00 | 31.90 | 34.00 | 32.37 | 8,020.00 | 257.00 |