Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 29.95 | 29.95 | 28.80 | 29.95 | 29.10 | 12,370.00 | 356.39 |
06/05/2019 | 0.00 (0.00%) | 29.95 | 0.00 | 0.00 | 29.95 | 0.00 | - | - |
03/05/2019 | -0.05 (0.17%) | 30.00 | 30.00 | 28.00 | 29.95 | 28.79 | 510.00 | 14.32 |
02/05/2019 | - | 30.00 | 31.00 | 31.00 | 30.00 | 31.00 | 310.00 | 9.31 |
26/04/2019 | - | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 470.00 | 14.10 |
25/04/2019 | - | 30.00 | 30.50 | 30.00 | 30.00 | 30.17 | 340.00 | 10.21 |
24/04/2019 | - | 30.00 | 0.00 | 0.00 | 30.00 | 0.00 | - | - |
23/04/2019 | - | 30.00 | 30.00 | 29.00 | 30.00 | 29.50 | 20.00 | 0.59 |
22/04/2019 | - | 30.50 | 30.00 | 30.00 | 30.00 | 30.00 | 1,670.00 | 50.10 |
19/04/2019 | + 0.60 (2.01%) | 29.90 | 30.50 | 30.00 | 30.50 | 30.17 | 310.00 | 9.30 |
18/04/2019 | -0.95 (3.08%) | 30.85 | 29.90 | 29.90 | 29.90 | 29.90 | 170.00 | 5.08 |
17/04/2019 | 0.00 (0.00%) | 30.85 | 0.00 | 0.00 | 30.85 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 30.85 | 0.00 | 0.00 | 30.85 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 30.85 | 0.00 | 0.00 | 30.85 | 0.00 | - | - |
11/04/2019 | -0.10 (0.32%) | 30.95 | 30.85 | 30.85 | 30.85 | 30.85 | 10.00 | 0.31 |
10/04/2019 | 0.00 (0.00%) | 30.95 | 0.00 | 0.00 | 30.95 | 0.00 | - | - |
09/04/2019 | + 0.75 (2.48%) | 31.30 | 30.95 | 30.95 | 30.95 | 30.95 | 20.00 | 0.62 |
08/04/2019 | -1.75 (5.48%) | 31.95 | 0.00 | 0.00 | 30.20 | 0.00 | 20.00 | 0.60 |
04/04/2019 | + 0.95 (3.06%) | 31.95 | 0.00 | 0.00 | 31.95 | 0.00 | 70.00 | 2.23 |
03/04/2019 | + 1.20 (4.03%) | 29.80 | 31.10 | 29.80 | 31.00 | 30.37 | 1,080.00 | 32.26 |