Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -2.00 (6.29%) | 31.80 | 0.00 | 0.00 | 29.80 | 0.00 | 10.00 | 0.30 |
01/04/2019 | + 0.65 (2.09%) | 31.80 | 0.00 | 0.00 | 31.80 | 0.00 | 30.00 | 0.95 |
29/03/2019 | 0.00 (0.00%) | 31.15 | 0.00 | 0.00 | 31.15 | 0.00 | 30.00 | 0.93 |
28/03/2019 | -0.15 (0.48%) | 31.30 | 31.70 | 30.00 | 31.15 | 30.50 | 1,060.00 | 31.90 |
27/03/2019 | 0.00 (0.00%) | 31.30 | 0.00 | 0.00 | 31.30 | 0.00 | 50.00 | 1.56 |
26/03/2019 | -0.70 (2.19%) | 32.00 | 31.80 | 30.40 | 31.30 | 30.82 | 570.00 | 17.39 |
25/03/2019 | -0.90 (2.74%) | 32.90 | 33.20 | 31.05 | 32.00 | 31.96 | 390.00 | 12.37 |
22/03/2019 | -0.50 (1.50%) | 33.40 | 32.90 | 32.90 | 32.90 | 32.90 | 10.00 | 0.33 |
21/03/2019 | + 0.70 (2.14%) | 32.70 | 33.40 | 33.40 | 33.40 | 33.40 | 10.00 | 0.33 |
20/03/2019 | + 0.10 (0.31%) | 32.60 | 33.50 | 31.10 | 32.70 | 31.57 | 2,500.00 | 78.41 |
19/03/2019 | + 0.10 (0.31%) | 32.50 | 33.50 | 32.60 | 32.60 | 32.90 | 900.00 | 29.35 |
18/03/2019 | 0.00 (0.00%) | 32.00 | 32.50 | 32.50 | 32.50 | 32.50 | 20.00 | 0.65 |
15/03/2019 | - | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | 20.00 | 0.65 |
14/03/2019 | - | 31.50 | 33.40 | 31.50 | 32.50 | 32.23 | 640.00 | 20.21 |
13/03/2019 | -1.50 (4.55%) | 34.00 | 31.80 | 31.50 | 31.50 | 31.66 | 5,810.00 | 184.22 |
12/03/2019 | 0.00 (0.00%) | 33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
11/03/2019 | + 0.20 (0.61%) | 32.80 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 0.33 |
08/03/2019 | + 1.00 (3.14%) | 31.80 | 32.80 | 32.70 | 32.80 | 32.75 | 20.00 | 0.66 |
07/03/2019 | -1.00 (3.05%) | 32.80 | 34.50 | 31.50 | 31.80 | 32.40 | 1,230.00 | 39.08 |
06/03/2019 | + 1.70 (5.47%) | 31.10 | 32.80 | 32.65 | 32.80 | 32.73 | 20.00 | 0.65 |