Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 16.80 | 16.85 | 16.65 | 16.70 | 16.77 | 282,720.00 | 4,741.98 |
28/02/2020 | - | 16.90 | 16.90 | 16.70 | 16.80 | 16.79 | 301,640.00 | 5,064.51 |
27/02/2020 | - | 17.05 | 17.10 | 16.90 | 16.95 | 16.96 | 272,430.00 | 4,617.11 |
26/02/2020 | - | 17.65 | 17.60 | 17.15 | 17.05 | 17.33 | 317,120.00 | 5,488.98 |
25/02/2020 | - | 17.85 | 17.85 | 17.45 | 17.65 | 17.68 | 308,550.00 | 5,453.56 |
24/02/2020 | - | 17.90 | 17.90 | 17.70 | 17.85 | 17.82 | 289,710.00 | 5,161.26 |
21/02/2020 | - | 18.20 | 18.20 | 17.85 | 17.90 | 17.90 | 270,450.00 | 4,839.41 |
20/02/2020 | - | 18.10 | 18.15 | 18.10 | 18.20 | 18.13 | 324,130.00 | 5,877.34 |
17/02/2020 | - | 18.60 | 18.60 | 18.45 | 18.45 | 18.52 | 284,800.00 | 5,277.67 |
14/02/2020 | - | 18.80 | 18.85 | 18.70 | 18.75 | 18.75 | 313,880.00 | 5,884.83 |
12/02/2020 | + 0.05 (0.26%) | 18.90 | 18.95 | 18.85 | 18.95 | 18.89 | 308,090.00 | 5,819.42 |
11/02/2020 | -0.10 (0.53%) | 19.00 | 19.00 | 18.80 | 18.90 | 18.83 | 292,780.00 | 5,515.05 |
10/02/2020 | -0.10 (0.52%) | 19.10 | 19.15 | 18.90 | 19.00 | 18.97 | 316,760.00 | 6,008.72 |
07/02/2020 | - | 19.10 | 19.25 | 18.90 | 19.10 | 19.09 | 294,320.00 | 5,618.25 |
06/02/2020 | - | 19.10 | 19.10 | 19.00 | 19.10 | 19.04 | 300,120.00 | 5,714.43 |
05/02/2020 | - | 19.10 | 19.10 | 18.95 | 19.05 | 19.02 | 298,910.00 | 5,688.43 |
04/02/2020 | - | 19.40 | 19.45 | 19.20 | 19.20 | 19.31 | 287,040.00 | 5,542.48 |
03/02/2020 | - | 19.50 | 19.60 | 19.40 | 19.45 | 19.47 | 3,172,080.00 | 57,639,452.41 |
31/01/2020 | - | 19.50 | 19.55 | 19.35 | 19.65 | 19.49 | 333,150.00 | 6,495.13 |
30/01/2020 | - | 19.70 | 19.80 | 19.55 | 19.65 | 19.63 | 292,680.00 | 5,744.75 |