Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 19.30 | 19.35 | 19.15 | 19.30 | 19.26 | 252,280.00 | 4,857.88 |
26/07/2019 | - | 19.35 | 19.35 | 19.20 | 19.30 | 19.24 | 233,810.00 | 4,499.54 |
25/07/2019 | - | 19.05 | 19.35 | 18.85 | 19.35 | 19.24 | 229,850.00 | 4,423.14 |
24/07/2019 | -0.25 (1.28%) | 19.60 | 19.65 | 19.00 | 19.35 | 19.24 | 268,770.00 | 5,175.55 |
23/07/2019 | - | 20.00 | 20.00 | 19.00 | 19.60 | 19.81 | 226,490.00 | 4,486.57 |
22/07/2019 | -0.65 (3.15%) | 20.65 | 20.70 | 20.05 | 20.00 | 20.46 | 214,070.00 | 4,379.92 |
19/07/2019 | - | 21.05 | 21.10 | 20.65 | 20.65 | 20.96 | 228,010.00 | 4,777.05 |
18/07/2019 | - | 21.55 | 21.55 | 21.05 | 21.05 | 21.29 | 221,020.00 | 4,704.72 |
17/07/2019 | - | 22.05 | 22.10 | 21.45 | 21.55 | 21.90 | 233,290.00 | 5,109.19 |
16/07/2019 | - | 22.10 | 22.20 | 22.00 | 22.05 | 22.10 | 228,540.00 | 5,048.31 |
15/07/2019 | - | 22.10 | 22.15 | 22.05 | 22.10 | 22.07 | 244,860.00 | 5,402.15 |
12/07/2019 | + 0.05 (0.23%) | 22.05 | 22.10 | 22.00 | 22.10 | 22.04 | 254,970.00 | 5,620.42 |
11/07/2019 | -0.05 (0.23%) | 22.10 | 22.15 | 22.05 | 22.05 | 22.08 | 323,010.00 | 1,655,476.76 |
10/07/2019 | + 0.05 (0.23%) | 22.05 | 22.15 | 22.05 | 22.10 | 22.06 | 259,700.00 | 5,729.44 |
09/07/2019 | + 0.05 (0.23%) | 22.00 | 22.10 | 22.00 | 22.05 | 22.04 | 246,250.00 | 5,426.10 |
08/07/2019 | -0.05 (0.23%) | 22.05 | 22.05 | 21.90 | 22.00 | 21.96 | 928,840.00 | 15,234,208.44 |
05/07/2019 | - | 22.00 | 22.15 | 21.95 | 22.05 | 22.04 | 259,720.00 | 5,725.09 |
04/07/2019 | - | 22.00 | 22.20 | 21.95 | 22.00 | 22.04 | 244,190.00 | 5,382.04 |
03/07/2019 | - | 21.95 | 22.00 | 21.85 | 22.00 | 21.92 | 243,740.00 | 5,342.61 |
02/07/2019 | - | 21.90 | 22.00 | 21.85 | 21.95 | 21.90 | 247,480.00 | 5,420.40 |