Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 12.10 | 12.90 | 12.10 | 12.90 | 12.76 | 309,590.00 | 3,942.08 |
27/03/2020 | - | 12.50 | 12.55 | 12.35 | 12.60 | 12.44 | 318,310.00 | 3,963.20 |
26/03/2020 | - | 12.20 | 12.50 | 12.00 | 12.50 | 12.21 | 231,180.00 | 2,828.07 |
25/03/2020 | - | 11.80 | 12.05 | 11.20 | 12.20 | 11.63 | 293,740.00 | 3,431.43 |
24/03/2020 | - | 12.90 | 12.90 | 12.00 | 12.00 | 12.42 | 197,860.00 | 2,467.25 |
23/03/2020 | - | 13.85 | 13.90 | 12.90 | 12.90 | 13.46 | 180,460.00 | 2,447.77 |
20/03/2020 | - | 14.00 | 14.00 | 13.75 | 13.85 | 13.85 | 304,020.00 | 4,210.88 |
19/03/2020 | - | 14.05 | 14.05 | 13.90 | 14.00 | 14.00 | 291,870.00 | 4,084.41 |
18/03/2020 | - | 13.90 | 14.05 | 13.90 | 14.05 | 13.95 | 302,310.00 | 4,219.06 |
17/03/2020 | - | 13.50 | 14.05 | 13.00 | 13.90 | 13.80 | 263,330.00 | 3,633.75 |
16/03/2020 | - | 12.85 | 13.80 | 12.85 | 13.70 | 13.41 | 328,440.00 | 4,394.44 |
13/03/2020 | - | 14.80 | 14.60 | 13.80 | 13.80 | 13.84 | 119,830.00 | 1,654.71 |
12/03/2020 | - | 15.00 | 15.00 | 14.80 | 14.80 | 14.89 | 113,700.00 | 1,694.27 |
11/03/2020 | -0.10 (0.62%) | 16.00 | 15.95 | 15.80 | 15.90 | 15.86 | 296,320.00 | 4,696.95 |
10/03/2020 | - | 16.15 | 16.10 | 15.90 | 16.00 | 15.95 | 292,490.00 | 4,663.53 |
09/03/2020 | - | 16.15 | 16.10 | 15.90 | 16.15 | 16.07 | 313,520.00 | 5,041.97 |
06/03/2020 | - | 16.15 | 16.20 | 16.10 | 16.15 | 16.13 | 297,870.00 | 4,805.21 |
05/03/2020 | - | 16.10 | 16.25 | 16.00 | 16.15 | 16.15 | 282,100.00 | 4,558.95 |
04/03/2020 | - | 16.30 | 16.35 | 16.00 | 16.15 | 16.15 | 313,410.00 | 5,062.61 |
03/03/2020 | - | 16.70 | 16.65 | 16.40 | 16.30 | 16.55 | 296,420.00 | 4,903.17 |