Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 21.30 | 21.35 | 21.25 | 21.35 | 21.32 | 288,040.00 | 6,140.89 |
24/09/2019 | - | 21.10 | 21.25 | 21.05 | 21.30 | 21.15 | 305,550.00 | 6,466.08 |
23/09/2019 | - | 21.00 | 21.20 | 21.00 | 21.10 | 21.08 | 310,770.00 | 6,549.20 |
20/09/2019 | - | 20.95 | 21.10 | 20.90 | 21.05 | 20.98 | 1,263,880.00 | 21,005,537.30 |
19/09/2019 | 0.00 (0.00%) | 21.00 | 21.05 | 20.90 | 21.00 | 20.95 | 296,250.00 | 6,206.68 |
18/09/2019 | - | 20.95 | 21.05 | 20.95 | 21.00 | 20.98 | 317,640.00 | 6,662.99 |
17/09/2019 | - | 20.90 | 20.95 | 20.75 | 20.95 | 20.88 | 315,090.00 | 6,579.46 |
16/09/2019 | - | 20.80 | 20.90 | 20.80 | 20.90 | 20.85 | 298,820.00 | 6,230.55 |
13/09/2019 | - | 20.85 | 20.85 | 20.80 | 20.80 | 20.82 | 324,860.00 | 6,763.11 |
12/09/2019 | - | 20.90 | 20.95 | 20.75 | 20.80 | 20.87 | 308,990.00 | 6,448.50 |
11/09/2019 | - | 20.95 | 21.00 | 20.80 | 20.90 | 20.89 | 1,998,010.00 | 34,006,225.60 |
10/09/2019 | - | 20.95 | 20.95 | 20.80 | 20.95 | 20.91 | 278,260.00 | 5,820.65 |
09/09/2019 | - | 20.90 | 21.15 | 20.60 | 20.95 | 20.91 | 316,110.00 | 6,611.05 |
06/09/2019 | + 0.10 (0.48%) | 20.85 | 20.95 | 20.80 | 20.90 | 20.83 | 328,340.00 | 6,840.48 |
05/09/2019 | + 0.15 (0.73%) | 20.65 | 20.80 | 20.65 | 20.80 | 20.72 | 284,020.00 | 5,884.70 |
04/09/2019 | - | 20.70 | 20.75 | 20.60 | 20.65 | 20.65 | 298,040.00 | 6,153.22 |
03/09/2019 | - | 20.60 | 20.70 | 20.45 | 20.70 | 20.66 | 301,970.00 | 6,241.08 |
29/08/2019 | - | 20.15 | 20.25 | 20.15 | 20.30 | 20.20 | 272,720.00 | 5,509.29 |
28/08/2019 | - | 20.15 | 20.25 | 20.10 | 20.15 | 20.19 | 288,710.00 | 5,829.57 |
27/08/2019 | - | 20.10 | 20.25 | 20.00 | 20.15 | 20.18 | 303,540.00 | 6,125.81 |