Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -0.10 (0.41%) | 24.10 | 24.15 | 23.80 | 24.00 | 24.02 | 355,200.00 | 8,524.66 |
29/03/2019 | + 0.05 (0.21%) | 24.05 | 24.15 | 23.95 | 24.10 | 24.04 | 343,010.00 | 8,247.81 |
28/03/2019 | + 0.05 (0.21%) | 23.95 | 24.10 | 23.80 | 24.05 | 23.98 | 365,910.00 | 8,775.15 |
27/03/2019 | + 0.10 (0.42%) | 23.90 | 24.00 | 23.80 | 24.00 | 23.91 | 399,200.00 | 9,547.07 |
26/03/2019 | + 0.30 (1.27%) | 23.60 | 23.85 | 23.60 | 23.90 | 23.75 | 371,430.00 | 8,822.41 |
25/03/2019 | 0.00 (0.00%) | 23.60 | 23.60 | 23.30 | 23.60 | 23.48 | 388,630.00 | 9,128.19 |
22/03/2019 | + 0.80 (3.51%) | 22.85 | 23.45 | 22.80 | 23.60 | 22.99 | 479,610.00 | 11,062.21 |
21/03/2019 | -0.15 (0.65%) | 22.95 | 23.00 | 22.85 | 22.80 | 22.91 | 352,620.00 | 8,073.73 |
20/03/2019 | + 0.05 (0.22%) | 22.90 | 22.90 | 22.70 | 22.95 | 22.78 | 356,650.00 | 8,126.08 |
19/03/2019 | -0.10 (0.43%) | 23.00 | 23.05 | 22.75 | 22.90 | 22.88 | 317,930.00 | 7,273.98 |
18/03/2019 | + 0.10 (0.44%) | 22.90 | 23.00 | 22.80 | 23.00 | 22.89 | 339,120.00 | 7,764.15 |
15/03/2019 | - | 22.50 | 23.00 | 22.70 | 22.90 | 22.87 | 372,500.00 | 8,510.46 |
14/03/2019 | - | 22.90 | 23.10 | 22.70 | 22.80 | 22.86 | 379,990.00 | 8,681.54 |
13/03/2019 | -0.10 (0.43%) | 23.00 | 23.10 | 22.90 | 22.90 | 22.97 | 388,750.00 | 8,925.03 |
12/03/2019 | + 0.30 (1.32%) | 22.70 | 23.00 | 22.50 | 23.00 | 22.76 | 358,630.00 | 8,162.23 |
11/03/2019 | + 0.25 (1.11%) | 22.45 | 22.55 | 22.35 | 22.70 | 22.44 | 373,710.00 | 8,392.19 |
08/03/2019 | 0.00 (0.00%) | 22.45 | 22.50 | 22.35 | 22.45 | 22.39 | 351,440.00 | 7,868.27 |
07/03/2019 | + 0.45 (2.05%) | 22.05 | 22.50 | 22.00 | 22.45 | 22.32 | 377,420.00 | 8,431.96 |
06/03/2019 | + 0.05 (0.23%) | 21.95 | 22.15 | 21.95 | 22.00 | 22.01 | 361,780.00 | 7,960.24 |
05/03/2019 | -0.05 (0.23%) | 22.00 | 22.10 | 21.85 | 21.95 | 21.96 | 373,760.00 | 8,204.23 |