Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | + 0.05 (2.69%) | 1.97 | 1.97 | 1.78 | 1.91 | 1.93 | 5,460.00 | 10.74 |
21/11/2018 | -0.13 (6.53%) | 1.99 | 1.98 | 1.86 | 1.86 | 1.88 | 14,050.00 | 26.19 |
20/11/2018 | 0.00 (0.00%) | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 3,140.00 | 6.25 |
19/11/2018 | + 0.05 (2.58%) | 1.94 | 2.00 | 1.85 | 1.99 | 1.97 | 6,060.00 | 12.10 |
16/11/2018 | + 0.12 (6.59%) | 1.82 | 1.94 | 1.93 | 1.94 | 1.94 | 7,490.00 | 14.52 |
15/11/2018 | -0.10 (5.21%) | 1.92 | 2.01 | 1.79 | 1.82 | 1.83 | 32,010.00 | 57.91 |
14/11/2018 | - | 1.81 | 1.93 | 1.90 | 1.92 | 1.92 | 320.00 | 0.62 |
13/11/2018 | -0.09 (4.74%) | 1.90 | 1.99 | 1.90 | 1.81 | 1.95 | 1,010.00 | 1.92 |
12/11/2018 | -0.11 (5.47%) | 2.01 | 2.02 | 2.00 | 1.90 | 2.01 | 190.00 | 0.37 |
09/11/2018 | 0.00 (0.00%) | 2.04 | 2.04 | 2.01 | 2.01 | 2.03 | 570.00 | 1.15 |
08/11/2018 | - | 1.90 | 2.01 | 1.82 | 2.01 | 1.98 | 8,650.00 | 17.30 |
07/11/2018 | - | 1.99 | 2.02 | 1.90 | 1.90 | 1.97 | 490.00 | 0.95 |
06/11/2018 | + 0.13 (6.99%) | 1.86 | 1.99 | 1.90 | 1.99 | 1.96 | 4,710.00 | 9.33 |
05/11/2018 | - | 2.00 | 2.00 | 1.86 | 1.86 | 1.89 | 19,160.00 | 35.88 |
02/11/2018 | -0.04 (1.96%) | 2.04 | 2.04 | 1.90 | 2.00 | 1.94 | 18,070.00 | 34.79 |
01/11/2018 | + 0.04 (2.00%) | 2.00 | 2.10 | 1.96 | 2.04 | 2.04 | 820.00 | 1.68 |
31/10/2018 | - | 1.86 | 2.00 | 1.86 | 2.00 | 1.94 | 22,370.00 | 44.00 |
30/10/2018 | - | 1.95 | 1.99 | 1.85 | 1.95 | 1.95 | 5,290.00 | 10.28 |
29/10/2018 | - | 1.84 | 1.95 | 1.85 | 1.95 | 1.92 | 270.00 | 0.51 |
26/10/2018 | -0.12 (6.12%) | 1.96 | 2.09 | 1.83 | 1.84 | 1.91 | 33,720.00 | 62.46 |