Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.02 (1.18%) | 1.69 | 1.70 | 1.67 | 1.67 | 1.68 | 4,260.00 | 7.14 |
01/04/2019 | + 0.01 (0.60%) | 1.68 | 1.70 | 1.69 | 1.69 | 1.70 | 7,820.00 | 13.29 |
29/03/2019 | 0.00 (0.00%) | 1.70 | 1.69 | 1.61 | 1.68 | 1.66 | 4,880.00 | 7.94 |
28/03/2019 | 0.00 (0.00%) | 1.68 | 1.68 | 1.60 | 1.68 | 1.63 | 730.00 | 1.17 |
27/03/2019 | -0.02 (1.18%) | 1.70 | 1.70 | 1.61 | 1.68 | 1.66 | 50.00 | 0.08 |
26/03/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 40.00 | 0.07 |
25/03/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 1,310.00 | 2.10 |
22/03/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.61 | 1.70 | 1.65 | 8,940.00 | 15.00 |
21/03/2019 | 0.00 (0.00%) | 1.70 | 1.70 | 1.65 | 1.70 | 1.68 | 38,240.00 | 63.97 |
20/03/2019 | + 0.01 (0.59%) | 1.69 | 1.73 | 1.68 | 1.70 | 1.70 | 8,600.00 | 14.62 |
19/03/2019 | 0.00 (0.00%) | 1.69 | 1.70 | 1.60 | 1.69 | 1.66 | 5,110.00 | 8.33 |
18/03/2019 | 0.00 (0.00%) | 1.69 | 1.69 | 1.60 | 1.69 | 1.66 | 19,600.00 | 33.09 |
15/03/2019 | - | 1.70 | 1.70 | 1.68 | 1.69 | 1.70 | 25,580.00 | 43.41 |
14/03/2019 | - | 1.68 | 1.75 | 1.68 | 1.75 | 1.69 | 6,670.00 | 11.21 |
13/03/2019 | -0.05 (2.89%) | 1.73 | 1.72 | 1.61 | 1.68 | 1.64 | 13,460.00 | 21.78 |
12/03/2019 | + 0.10 (6.13%) | 1.57 | 1.74 | 1.57 | 1.73 | 1.63 | 5,610.00 | 8.95 |
11/03/2019 | -0.12 (6.86%) | 1.75 | 1.70 | 1.63 | 1.63 | 1.65 | 26,240.00 | 42.95 |
08/03/2019 | -0.01 (0.57%) | 1.76 | 1.76 | 1.66 | 1.75 | 1.73 | 16,260.00 | 27.86 |
07/03/2019 | 0.00 (0.00%) | 1.85 | 1.86 | 1.76 | 1.76 | 1.80 | 89,040.00 | 160.28 |
06/03/2019 | + 0.11 (6.67%) | 1.75 | 1.76 | 1.70 | 1.76 | 1.75 | 98,990.00 | 174.12 |