Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 1.44 | 1.43 | 1.34 | 1.40 | 1.39 | 15,540.00 | 21.50 |
06/05/2019 | -0.01 (0.69%) | 1.45 | 1.44 | 1.38 | 1.44 | 1.40 | 36,710.00 | 51.35 |
03/05/2019 | + 0.06 (4.32%) | 1.39 | 1.45 | 1.40 | 1.45 | 1.43 | 4,400.00 | 6.29 |
02/05/2019 | - | 1.44 | 1.43 | 1.39 | 1.39 | 1.40 | 20,810.00 | 28.97 |
26/04/2019 | - | 1.43 | 1.44 | 1.44 | 1.44 | 1.44 | 70.00 | 0.10 |
25/04/2019 | - | 1.41 | 1.43 | 1.35 | 1.43 | 1.38 | 4,890.00 | 6.73 |
24/04/2019 | - | 1.40 | 1.45 | 1.36 | 1.41 | 1.40 | 5,540.00 | 7.70 |
23/04/2019 | - | 1.35 | 1.40 | 1.39 | 1.40 | 1.40 | 460.00 | 0.64 |
22/04/2019 | - | 1.44 | 1.40 | 1.34 | 1.35 | 1.35 | 52,560.00 | 70.60 |
19/04/2019 | -0.10 (6.49%) | 1.54 | 1.53 | 1.50 | 1.44 | 1.52 | 7,010.00 | 10.22 |
18/04/2019 | -0.11 (6.67%) | 1.65 | 1.55 | 1.54 | 1.54 | 1.55 | 31,100.00 | 48.17 |
17/04/2019 | 0.00 (0.00%) | 1.65 | 1.55 | 1.54 | 1.65 | 1.54 | 1,160.00 | 1.79 |
16/04/2019 | 0.00 (0.00%) | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 7,000.00 | 11.55 |
12/04/2019 | + 0.03 (1.85%) | 1.62 | 1.63 | 1.60 | 1.65 | 1.61 | 6,220.00 | 9.97 |
11/04/2019 | -0.08 (4.71%) | 1.70 | 1.70 | 1.60 | 1.62 | 1.64 | 14,270.00 | 23.44 |
10/04/2019 | 0.00 (0.00%) | 1.70 | 1.66 | 1.65 | 1.70 | 1.66 | 2,600.00 | 4.29 |
09/04/2019 | + 0.01 (0.59%) | 1.69 | 1.78 | 1.60 | 1.70 | 1.67 | 5,470.00 | 9.26 |
08/04/2019 | + 0.01 (0.60%) | 1.68 | 1.75 | 1.68 | 1.69 | 1.70 | 62,090.00 | 104.92 |
04/04/2019 | + 0.08 (5.00%) | 1.60 | 1.69 | 1.60 | 1.68 | 1.64 | 1,640.00 | 2.66 |
03/04/2019 | -0.07 (4.19%) | 1.67 | 1.70 | 1.60 | 1.60 | 1.64 | 8,460.00 | 13.82 |