Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 5.90 | 5.49 | 5.49 | 5.49 | 5.49 | 10.00 | 0.05 |
17/01/2020 | - | 5.58 | 5.90 | 5.90 | 5.90 | 5.90 | 20.00 | 0.12 |
16/01/2020 | - | 6.00 | 5.58 | 5.22 | 5.58 | 5.40 | 20.00 | 0.11 |
15/01/2020 | - | 6.00 | 6.00 | 5.59 | 6.00 | 5.82 | 610.00 | 3.46 |
14/01/2020 | - | 6.06 | 6.05 | 5.95 | 6.00 | 6.02 | 3,900.00 | 23.46 |
13/01/2020 | - | 6.20 | 6.19 | 6.06 | 6.06 | 6.10 | 130.00 | 0.80 |
10/01/2020 | - | 6.05 | 6.04 | 6.00 | 6.00 | 6.01 | 2,940.00 | 17.69 |
09/01/2020 | - | 6.00 | 6.04 | 6.00 | 6.04 | 6.01 | 4,550.00 | 27.34 |
08/01/2020 | - | 6.00 | 6.05 | 5.90 | 6.00 | 5.98 | 10,250.00 | 61.30 |
07/01/2020 | - | 5.92 | 6.05 | 5.93 | 6.00 | 6.01 | 6,980.00 | 41.86 |
06/01/2020 | - | 6.05 | 6.05 | 6.00 | 5.92 | 6.01 | 290.00 | 1.75 |
03/01/2020 | + 0.10 (1.69%) | 6.00 | 6.00 | 5.68 | 6.00 | 5.93 | 15,790.00 | 93.93 |
02/01/2020 | - | 6.00 | 6.00 | 5.90 | 5.90 | 5.96 | 6,230.00 | 36.82 |
31/12/2019 | - | 6.10 | 6.30 | 6.00 | 6.00 | 6.12 | 1,990.00 | 12.03 |
30/12/2019 | - | 5.94 | 6.10 | 5.92 | 6.00 | 5.98 | 11,410.00 | 68.12 |
27/12/2019 | - | 5.99 | 5.99 | 5.58 | 5.99 | 5.72 | 660.00 | 3.69 |
26/12/2019 | - | 5.94 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 | 0.60 |
25/12/2019 | - | 6.00 | 5.94 | 5.58 | 5.94 | 5.64 | 1,110.00 | 6.20 |
24/12/2019 | + 0.16 (2.74%) | 5.84 | 6.00 | 5.50 | 6.00 | 5.63 | 7,390.00 | 40.91 |
23/12/2019 | -0.04 (0.68%) | 5.88 | 5.85 | 5.68 | 5.84 | 5.74 | 2,630.00 | 14.97 |