Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 4.29 | 4.19 | 4.00 | 4.19 | 4.04 | 5,220.00 | 20.95 |
27/03/2020 | - | 4.78 | 4.58 | 4.40 | 4.40 | 4.46 | 580.00 | 2.56 |
26/03/2020 | - | 4.42 | 4.70 | 4.21 | 4.48 | 4.43 | 500.00 | 2.20 |
25/03/2020 | - | 4.16 | 4.45 | 4.42 | 4.42 | 4.44 | 20.00 | 0.09 |
24/03/2020 | - | 4.16 | 4.45 | 4.16 | 4.16 | 4.27 | 2,700.00 | 11.30 |
23/03/2020 | - | 4.47 | 4.47 | 4.16 | 4.16 | 4.23 | 1,340.00 | 5.65 |
20/03/2020 | - | 4.36 | 4.54 | 4.06 | 4.47 | 4.18 | 4,670.00 | 19.06 |
19/03/2020 | - | 4.68 | 4.71 | 4.36 | 4.36 | 4.43 | 14,070.00 | 61.39 |
18/03/2020 | - | 4.74 | 4.68 | 4.13 | 4.68 | 4.22 | 970.00 | 4.03 |
17/03/2020 | - | 4.15 | 4.75 | 4.14 | 4.44 | 4.18 | 15,390.00 | 63.79 |
16/03/2020 | - | 4.45 | 4.80 | 4.45 | 4.45 | 4.50 | 16,430.00 | 73.23 |
13/03/2020 | - | 4.47 | 4.17 | 4.16 | 4.78 | 4.16 | 9,890.00 | 41.16 |
12/03/2020 | - | 4.80 | 4.65 | 4.47 | 4.47 | 4.49 | 10,840.00 | 48.46 |
11/03/2020 | + 0.06 (1.27%) | 4.90 | 4.90 | 4.41 | 4.80 | 4.47 | 20,620.00 | 91.19 |
10/03/2020 | - | 4.23 | 4.78 | 4.23 | 4.74 | 4.44 | 17,200.00 | 78.64 |
09/03/2020 | - | 4.65 | 4.90 | 4.54 | 4.54 | 4.67 | 4,460.00 | 20.84 |
06/03/2020 | - | 4.90 | 4.88 | 4.70 | 4.88 | 4.80 | 6,420.00 | 30.32 |
05/03/2020 | - | 4.90 | 4.90 | 4.65 | 4.90 | 4.76 | 18,620.00 | 87.10 |
04/03/2020 | - | 4.75 | 4.80 | 4.75 | 4.90 | 4.78 | 4,390.00 | 21.05 |
03/03/2020 | - | 4.61 | 4.80 | 4.65 | 4.75 | 4.67 | 10,430.00 | 48.57 |