Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | + 0.10 (1.08%) | 9.30 | 9.50 | 9.20 | 9.40 | 9.31 | 12,740.00 | 118.31 |
04/03/2019 | -0.20 (2.11%) | 10.00 | 10.00 | 9.50 | 9.30 | 9.72 | 25,010.00 | 244.41 |
01/03/2019 | + 0.40 (4.40%) | 9.10 | 9.70 | 9.10 | 9.50 | 9.44 | 9,640.00 | 91.46 |
28/02/2019 | 0.00 (0.00%) | 9.10 | 9.50 | 9.10 | 9.10 | 9.21 | 13,850.00 | 127.07 |
27/02/2019 | -0.30 (3.19%) | 9.89 | 9.90 | 9.40 | 9.10 | 9.48 | 8,050.00 | 75.89 |
26/02/2019 | - | 9.40 | 9.50 | 9.00 | 9.40 | 9.25 | 22,870.00 | 208.08 |
25/02/2019 | - | 8.88 | 8.88 | 8.60 | 8.88 | 8.85 | 20,720.00 | 183.62 |
22/02/2019 | - | 8.20 | 8.31 | 8.20 | 8.30 | 8.24 | 30,270.00 | 249.70 |
21/02/2019 | + 0.04 (0.49%) | 8.15 | 8.24 | 8.15 | 8.19 | 8.19 | 4,970.00 | 40.67 |
20/02/2019 | - | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1,370.00 | 11.17 |
19/02/2019 | -0.13 (1.57%) | 8.28 | 8.30 | 8.15 | 8.15 | 8.21 | 14,640.00 | 120.43 |
18/02/2019 | + 0.08 (0.98%) | 8.20 | 8.30 | 8.20 | 8.28 | 8.23 | 5,060.00 | 41.60 |
15/02/2019 | -0.29 (3.42%) | 8.49 | 8.45 | 8.15 | 8.20 | 8.22 | 12,160.00 | 99.64 |
14/02/2019 | 0.00 (0.00%) | 8.49 | 8.40 | 8.20 | 8.49 | 8.26 | 8,970.00 | 73.82 |
12/02/2019 | -0.37 (4.35%) | 8.50 | 8.20 | 8.13 | 8.13 | 8.17 | 17,370.00 | 141.76 |
11/02/2019 | + 0.40 (4.94%) | 8.10 | 8.60 | 7.54 | 8.50 | 8.22 | 330.00 | 2.70 |
31/01/2019 | - | 7.90 | 8.01 | 7.90 | 8.00 | 7.99 | 2,400.00 | 19.20 |
30/01/2019 | - | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1,500.00 | 11.85 |
29/01/2019 | -0.09 (1.13%) | 7.99 | 7.90 | 7.90 | 7.90 | 7.90 | 760.00 | 6.00 |
28/01/2019 | - | 7.95 | 7.80 | 7.60 | 7.99 | 7.64 | 3,070.00 | 23.36 |