Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.05 (0.56%) | 8.85 | 8.89 | 8.70 | 8.80 | 8.74 | 8,550.00 | 74.50 |
01/04/2019 | 0.00 (0.00%) | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 100.00 | 0.89 |
29/03/2019 | + 0.05 (0.57%) | 8.80 | 8.90 | 8.80 | 8.85 | 8.85 | 1,110.00 | 9.83 |
28/03/2019 | -0.18 (2.00%) | 8.98 | 8.99 | 8.62 | 8.80 | 8.71 | 1,910.00 | 16.63 |
27/03/2019 | 0.00 (0.00%) | 8.98 | 9.10 | 8.50 | 8.98 | 8.70 | 6,290.00 | 53.67 |
26/03/2019 | + 0.09 (1.01%) | 8.89 | 9.19 | 8.70 | 8.98 | 8.86 | 650.00 | 5.75 |
25/03/2019 | -0.11 (1.22%) | 9.20 | 9.00 | 8.70 | 8.89 | 8.82 | 10,970.00 | 98.94 |
22/03/2019 | + 0.01 (0.11%) | 8.99 | 8.79 | 8.79 | 9.00 | 8.79 | 27,940.00 | 250.84 |
21/03/2019 | 0.00 (0.00%) | 8.99 | 8.99 | 8.70 | 8.99 | 8.82 | 710.00 | 6.24 |
20/03/2019 | -0.01 (0.11%) | 9.00 | 9.00 | 8.85 | 8.99 | 8.94 | 270.00 | 2.42 |
19/03/2019 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,970.00 | 53.73 |
18/03/2019 | 0.00 (0.00%) | 9.00 | 9.18 | 9.00 | 9.00 | 9.04 | 12,290.00 | 110.62 |
15/03/2019 | - | 9.01 | 9.19 | 9.00 | 9.00 | 9.03 | 3,440.00 | 30.98 |
14/03/2019 | - | 9.19 | 9.01 | 9.00 | 9.01 | 9.00 | 5,670.00 | 51.05 |
13/03/2019 | + 0.09 (0.99%) | 8.95 | 9.35 | 8.95 | 9.19 | 9.11 | 4,110.00 | 36.98 |
12/03/2019 | + 0.10 (1.11%) | 9.00 | 9.35 | 8.80 | 9.10 | 9.17 | 2,100.00 | 19.12 |
11/03/2019 | 0.00 (0.00%) | 8.40 | 9.00 | 8.50 | 9.00 | 8.88 | 10,020.00 | 89.75 |
08/03/2019 | -0.30 (3.23%) | 9.30 | 9.10 | 8.90 | 9.00 | 8.99 | 5,690.00 | 51.01 |
07/03/2019 | -0.20 (2.11%) | 9.50 | 9.30 | 9.10 | 9.30 | 9.24 | 680.00 | 6.31 |
06/03/2019 | + 0.10 (1.06%) | 9.40 | 9.60 | 9.21 | 9.50 | 9.37 | 4,770.00 | 44.52 |