Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 7.48 | 8.00 | 7.48 | 8.00 | 7.83 | 1,310.00 | 10.16 |
06/05/2019 | -0.30 (3.61%) | 8.30 | 8.02 | 8.00 | 8.00 | 8.00 | 2,100.00 | 16.80 |
03/05/2019 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,790.00 | 14.86 |
02/05/2019 | - | 8.70 | 8.40 | 8.10 | 8.30 | 8.32 | 7,280.00 | 60.37 |
26/04/2019 | - | 8.80 | 8.70 | 8.30 | 8.70 | 8.50 | 30.00 | 0.26 |
25/04/2019 | - | 8.21 | 8.80 | 8.23 | 8.80 | 8.65 | 570.00 | 4.75 |
24/04/2019 | - | 8.50 | 8.76 | 8.60 | 8.76 | 8.68 | 40.00 | 0.35 |
23/04/2019 | - | 8.69 | 8.50 | 8.30 | 8.50 | 8.35 | 8,510.00 | 70.91 |
22/04/2019 | - | 8.56 | 0.00 | 0.00 | 8.69 | 0.00 | 10.00 | 0.09 |
19/04/2019 | -0.14 (1.61%) | 8.70 | 8.75 | 8.55 | 8.56 | 8.60 | 13,280.00 | 114.77 |
18/04/2019 | -0.08 (0.91%) | 8.78 | 8.70 | 8.70 | 8.70 | 8.70 | 40.00 | 0.35 |
17/04/2019 | -0.01 (0.11%) | 8.79 | 8.70 | 8.70 | 8.78 | 8.70 | 510.00 | 4.44 |
16/04/2019 | -0.01 (0.11%) | 8.70 | 8.79 | 8.70 | 8.79 | 8.73 | 960.00 | 8.36 |
12/04/2019 | + 0.10 (1.15%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.78 | 600.00 | 5.28 |
11/04/2019 | -0.10 (1.14%) | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 290.00 | 2.52 |
10/04/2019 | -0.09 (1.01%) | 8.89 | 8.90 | 8.80 | 8.80 | 8.84 | 1,660.00 | 14.62 |
09/04/2019 | -0.09 (1.00%) | 8.98 | 8.90 | 8.70 | 8.89 | 8.79 | 6,510.00 | 57.21 |
08/04/2019 | + 0.18 (2.05%) | 8.80 | 9.09 | 8.89 | 8.98 | 8.94 | 660.00 | 5.87 |
04/04/2019 | -0.09 (1.04%) | 8.69 | 8.70 | 8.52 | 8.60 | 8.60 | 27,220.00 | 234.09 |
03/04/2019 | -0.11 (1.25%) | 8.70 | 8.79 | 8.69 | 8.69 | 8.71 | 7,540.00 | 65.60 |