Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.10 (0.97%)
![]() |
10.20 | 10.30 | 10.00 | 10.20 | 0.00 | 1,645,072.00 | 16,690.48 |
20/11/2018 | +
0.10 (0.98%)
![]() |
10.20 | 10.30 | 10.10 | 10.30 | 0.00 | 1,387,930.00 | 14,108.23 |
19/11/2018 |
0.00 (0.00%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 0.00 | 1,106,700.00 | 11,140.25 |
16/11/2018 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | 0.00 | 1,412,368.00 | 14,188.83 |
15/11/2018 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 1,172,086.00 | 11,617.95 |
14/11/2018 |
-
![]() |
9.80 | 10.00 | 9.70 | 10.00 | 0.00 | 1,586,900.00 | 15,585.67 |
13/11/2018 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 0.00 | 1,805,200.00 | 17,537.01 |
12/11/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 0.00 | 2,536,010.00 | 23,806.53 |
09/11/2018 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 0.00 | 1,524,900.00 | 14,816.57 |
08/11/2018 |
-
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 0.00 | 2,493,340.00 | 23,529.32 |
07/11/2018 |
-
![]() |
9.60 | 9.60 | 9.40 | 9.60 | 0.00 | 1,138,600.00 | 10,825.94 |
06/11/2018 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 0.00 | 2,045,920.00 | 19,297.35 |
05/11/2018 |
-
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 5,296,110.00 | 47,271.63 |
02/11/2018 | +
0.10 (1.05%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 0.00 | 1,606,100.00 | 15,260.74 |
01/11/2018 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.40 | 9.50 | 0.00 | 851,002.00 | 8,083.08 |
31/10/2018 |
-
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 1,147,720.00 | 10,905.33 |
30/10/2018 |
-
![]() |
9.40 | 9.50 | 9.40 | 9.50 | 0.00 | 1,456,400.00 | 13,757.85 |
29/10/2018 |
-
![]() |
9.40 | 9.70 | 9.30 | 9.40 | 0.00 | 1,020,001.00 | 9,655.00 |
26/10/2018 |
-0.10 (1.06%)
![]() |
9.40 | 9.50 | 9.30 | 9.30 | 0.00 | 4,578,800.00 | 39,888.40 |
25/10/2018 | +
0.10 (1.08%)
![]() |
9.20 | 9.40 | 9.10 | 9.40 | 0.00 | 1,302,510.00 | 12,106.66 |