Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -1.80 (2.59%) | 66.10 | 69.00 | 65.10 | 67.80 | 66.91 | 750.00 | 50.28 |
21/11/2018 | + 2.50 (3.73%) | 67.10 | 70.00 | 65.00 | 69.60 | 67.54 | 410.00 | 27.38 |
20/11/2018 | -3.90 (5.49%) | 71.00 | 70.40 | 67.10 | 67.10 | 68.20 | 60.00 | 4.06 |
19/11/2018 | -2.20 (3.01%) | 73.20 | 73.00 | 68.50 | 71.00 | 70.81 | 310.00 | 21.87 |
16/11/2018 | + 3.80 (5.48%) | 73.40 | 0.00 | 0.00 | 73.20 | 0.00 | 220.00 | 15.82 |
15/11/2018 | -0.10 (0.14%) | 69.50 | 69.40 | 66.10 | 69.40 | 67.66 | 660.00 | 44.85 |
14/11/2018 | - | 68.50 | 69.50 | 69.20 | 69.50 | 69.37 | 30.00 | 2.08 |
13/11/2018 | + 2.50 (3.79%) | 66.00 | 68.80 | 62.60 | 68.50 | 64.52 | 2,540.00 | 162.88 |
12/11/2018 | -3.60 (5.17%) | 69.60 | 0.00 | 0.00 | 66.00 | 0.00 | 10.00 | 0.66 |
09/11/2018 | + 0.10 (0.14%) | 69.50 | 69.90 | 66.10 | 69.60 | 67.80 | 190.00 | 12.96 |
08/11/2018 | - | 69.80 | 70.00 | 68.00 | 69.50 | 69.27 | 420.00 | 29.00 |
07/11/2018 | - | 67.00 | 71.60 | 66.20 | 69.80 | 69.37 | 160.00 | 11.16 |
06/11/2018 | + 0.60 (0.90%) | 69.80 | 70.00 | 66.40 | 67.00 | 68.98 | 2,190.00 | 149.90 |
05/11/2018 | - | 70.00 | 70.80 | 66.20 | 66.40 | 68.58 | 80.00 | 5.44 |
02/11/2018 | + 1.10 (1.60%) | 72.50 | 71.00 | 65.00 | 70.00 | 68.67 | 50.00 | 3.48 |
01/11/2018 | + 2.90 (4.39%) | 66.00 | 69.00 | 66.00 | 68.90 | 67.32 | 3,150.00 | 208.22 |
31/10/2018 | - | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,370.00 | 90.42 |
30/10/2018 | - | 64.00 | 66.00 | 63.00 | 66.00 | 64.35 | 650.00 | 41.92 |
29/10/2018 | - | 66.80 | 66.50 | 64.10 | 64.00 | 64.66 | 160.00 | 10.29 |
26/10/2018 | -0.10 (0.15%) | 66.90 | 66.80 | 66.80 | 66.80 | 66.80 | 110.00 | 7.36 |