Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 59.20 | 58.70 | 57.30 | 58.00 | 57.82 | 1,770.00 | 102.14 |
06/05/2019 | 0.00 (0.00%) | 59.20 | 59.20 | 59.00 | 59.20 | 59.13 | 240.00 | 14.20 |
03/05/2019 | + 0.20 (0.34%) | 59.80 | 60.00 | 58.50 | 59.20 | 59.08 | 260.00 | 15.38 |
02/05/2019 | - | 61.00 | 59.90 | 59.00 | 59.00 | 59.31 | 1,250.00 | 74.35 |
26/04/2019 | - | 61.00 | 61.70 | 60.50 | 61.10 | 61.04 | 160.00 | 9.75 |
25/04/2019 | - | 61.90 | 61.00 | 58.10 | 61.00 | 60.00 | 90.00 | 5.43 |
24/04/2019 | - | 62.60 | 62.00 | 57.60 | 61.90 | 59.15 | 3,070.00 | 178.44 |
23/04/2019 | - | 59.10 | 62.90 | 61.50 | 62.60 | 62.32 | 820.00 | 50.38 |
22/04/2019 | - | 59.00 | 63.00 | 59.20 | 62.90 | 60.56 | 6,350.00 | 381.26 |
19/04/2019 | + 0.20 (0.34%) | 59.00 | 59.90 | 59.20 | 59.20 | 59.58 | 60.00 | 3.58 |
18/04/2019 | -1.00 (1.67%) | 60.00 | 60.50 | 59.70 | 59.00 | 59.95 | 6,820.00 | 407.53 |
17/04/2019 | 0.00 (0.00%) | 60.00 | 60.50 | 60.00 | 60.00 | 60.16 | 9,770.00 | 589.52 |
16/04/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.60 |
12/04/2019 | + 0.50 (0.84%) | 59.50 | 60.00 | 59.90 | 60.00 | 59.94 | 330.00 | 19.78 |
11/04/2019 | -0.10 (0.17%) | 59.60 | 60.00 | 59.60 | 59.50 | 59.79 | 700.00 | 41.73 |
10/04/2019 | -0.20 (0.33%) | 59.80 | 59.70 | 59.50 | 59.60 | 59.60 | 220.00 | 13.12 |
09/04/2019 | -0.20 (0.33%) | 60.00 | 60.00 | 59.70 | 59.80 | 59.86 | 6,640.00 | 398.33 |
08/04/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 59.00 | 60.00 | 59.86 | 1,380.00 | 82.79 |
04/04/2019 | 0.00 (0.00%) | 60.00 | 60.00 | 58.70 | 60.00 | 59.64 | 5,560.00 | 333.21 |
03/04/2019 | + 0.10 (0.17%) | 59.90 | 60.00 | 59.90 | 60.00 | 59.97 | 220.00 | 13.20 |