Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | 0.00 (0.00%) | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 580.00 | 34.74 |
01/04/2019 | -0.10 (0.17%) | 60.00 | 60.00 | 57.60 | 59.90 | 58.61 | 1,430.00 | 83.60 |
29/03/2019 | -0.50 (0.83%) | 60.50 | 60.00 | 60.00 | 60.00 | 60.00 | 130.00 | 7.81 |
28/03/2019 | + 0.50 (0.83%) | 60.00 | 60.00 | 60.00 | 60.50 | 60.00 | 940.00 | 56.41 |
27/03/2019 | 0.00 (0.00%) | 60.00 | 61.00 | 59.00 | 60.00 | 60.07 | 120.00 | 7.21 |
26/03/2019 | -0.20 (0.33%) | 59.30 | 60.50 | 60.00 | 60.00 | 60.08 | 560.00 | 33.51 |
25/03/2019 | -0.40 (0.66%) | 60.10 | 60.30 | 60.00 | 60.20 | 60.08 | 910.00 | 54.68 |
22/03/2019 | + 0.60 (1.00%) | 59.00 | 61.30 | 60.00 | 60.60 | 60.75 | 590.00 | 35.30 |
21/03/2019 | -1.50 (2.44%) | 60.60 | 61.50 | 60.50 | 60.00 | 60.94 | 8,980.00 | 545.95 |
20/03/2019 | -0.50 (0.81%) | 60.90 | 61.90 | 60.40 | 61.50 | 60.87 | 23,040.00 | 1,404.45 |
19/03/2019 | -0.40 (0.64%) | 62.40 | 62.00 | 60.80 | 62.00 | 61.13 | 3,150.00 | 192.40 |
18/03/2019 | -0.10 (0.16%) | 61.70 | 62.50 | 61.70 | 62.40 | 62.34 | 4,540.00 | 283.31 |
15/03/2019 | - | 62.50 | 62.50 | 61.50 | 62.50 | 61.83 | 500.00 | 30.98 |
14/03/2019 | - | 62.90 | 62.90 | 61.50 | 62.50 | 62.06 | 3,500.00 | 217.60 |
13/03/2019 | + 1.10 (1.78%) | 61.60 | 62.90 | 61.70 | 62.90 | 62.50 | 520.00 | 32.11 |
12/03/2019 | -1.20 (1.90%) | 63.00 | 63.00 | 61.70 | 61.80 | 62.21 | 2,970.00 | 184.06 |
11/03/2019 | 0.00 (0.00%) | 63.00 | 63.60 | 61.00 | 63.00 | 62.50 | 590.00 | 36.40 |
08/03/2019 | -0.40 (0.63%) | 63.40 | 63.30 | 62.10 | 63.00 | 62.88 | 540.00 | 33.90 |
07/03/2019 | + 0.40 (0.63%) | 63.00 | 63.40 | 62.00 | 63.40 | 62.70 | 320.00 | 19.87 |
06/03/2019 | -0.30 (0.47%) | 63.30 | 63.30 | 63.00 | 63.00 | 63.20 | 300.00 | 18.96 |