Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2018 |
-
![]() |
44.95 | 45.40 | 45.00 | 45.00 | 45.17 | 1,610.00 | 72.50 |
26/10/2018 | +
0.45 (1.01%)
![]() |
44.00 | 45.50 | 44.00 | 44.95 | 44.64 | 13,450.00 | 597.11 |
25/10/2018 |
-1.30 (2.84%)
![]() |
43.20 | 45.00 | 43.20 | 44.50 | 43.74 | 4,810.00 | 210.35 |
24/10/2018 |
-
![]() |
45.10 | 45.90 | 45.00 | 45.80 | 45.21 | 19,080.00 | 861.25 |
23/10/2018 |
0.00 (0.00%)
![]() |
45.00 | 46.00 | 44.50 | 45.00 | 45.18 | 39,970.00 | 1,805.86 |
22/10/2018 |
-
![]() |
45.00 | 46.20 | 45.00 | 45.00 | 45.66 | 37,800.00 | 1,715.96 |
19/10/2018 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 44.40 | 45.00 | 44.65 | 4,150.00 | 184.90 |
18/10/2018 |
-
![]() |
45.60 | 45.45 | 45.00 | 45.00 | 45.14 | 1,550.00 | 69.94 |
17/10/2018 |
-0.15 (0.33%)
![]() |
45.75 | 45.75 | 45.00 | 45.60 | 45.24 | 5,260.00 | 238.04 |
16/10/2018 |
-
![]() |
45.65 | 45.90 | 45.00 | 45.75 | 45.44 | 1,950.00 | 88.22 |
15/10/2018 |
-
![]() |
46.30 | 45.70 | 45.00 | 45.65 | 45.11 | 3,560.00 | 160.43 |
12/10/2018 |
-
![]() |
45.00 | 45.00 | 44.00 | 45.00 | 44.69 | 14,780.00 | 659.81 |
11/10/2018 |
-
![]() |
45.00 | 45.50 | 43.00 | 45.00 | 44.39 | 35,000.00 | 1,555.37 |
10/10/2018 |
-
![]() |
48.70 | 49.05 | 46.90 | 46.20 | 47.81 | 26,020.00 | 1,234.48 |
09/10/2018 |
-
![]() |
49.40 | 49.20 | 48.80 | 49.10 | 48.97 | 11,860.00 | 581.45 |
08/10/2018 |
-
![]() |
51.70 | 52.00 | 49.30 | 49.40 | 50.03 | 62,180.00 | 3,124.86 |
05/10/2018 |
-
![]() |
47.00 | 50.10 | 47.00 | 49.20 | 49.11 | 101,450.00 | 5,003.57 |
04/10/2018 |
-
![]() |
47.10 | 47.00 | 46.80 | 46.90 | 46.88 | 3,420.00 | 160.65 |
03/10/2018 |
-
![]() |
46.95 | 47.30 | 46.60 | 47.10 | 46.83 | 1,980.00 | 92.78 |
02/10/2018 |
-
![]() |
47.60 | 47.80 | 46.65 | 46.95 | 46.86 | 1,830.00 | 86.01 |