Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2019 | 0.00 (0.00%) | 16.20 | 16.40 | 16.00 | 16.40 | 0.00 | 9,700.00 | 156.14 |
02/04/2019 | -0.50 (2.96%) | 16.50 | 16.70 | 16.40 | 16.40 | 0.00 | 1,500.00 | 24.66 |
01/04/2019 | + 0.20 (1.20%) | 16.20 | 16.90 | 16.20 | 16.90 | 0.00 | 800.00 | 13.20 |
29/03/2019 | -0.10 (0.60%) | 16.80 | 16.90 | 16.50 | 16.70 | 0.00 | 1,500.00 | 25.12 |
28/03/2019 | 0.00 (0.00%) | 16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 3,010.00 | 50.49 |
27/03/2019 | -0.30 (1.75%) | 16.60 | 17.70 | 16.60 | 16.80 | 0.00 | 4,400.00 | 73.75 |
26/03/2019 | + 0.70 (4.27%) | 16.40 | 17.10 | 16.30 | 17.10 | 0.00 | 3,200.00 | 52.48 |
25/03/2019 | -1.20 (6.82%) | 16.20 | 16.90 | 16.10 | 16.40 | 0.00 | 12,510.00 | 204.28 |
22/03/2019 | -0.60 (3.30%) | 18.10 | 18.10 | 16.90 | 17.60 | 0.00 | 15,200.00 | 267.77 |
21/03/2019 | + 0.50 (2.82%) | 18.50 | 19.00 | 17.70 | 18.20 | 0.00 | 38,612.00 | 713.66 |
20/03/2019 | + 1.60 (9.94%) | 16.10 | 17.70 | 16.10 | 17.70 | 0.00 | 63,519.00 | 1,084.12 |
19/03/2019 | + 0.30 (1.90%) | 15.90 | 16.20 | 15.80 | 16.10 | 0.00 | 25,400.00 | 407.22 |
18/03/2019 | + 0.10 (0.64%) | 15.80 | 16.00 | 15.80 | 15.80 | 0.00 | 4,712.00 | 74.68 |
15/03/2019 | - | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 1,600.00 | 25.12 |
14/03/2019 | - | 0.00 | 0.00 | 0.00 | 15.70 | 0.00 | 100.00 | 1.54 |
13/03/2019 | 0.00 (0.00%) | 15.60 | 15.70 | 15.50 | 15.70 | 0.00 | 5,300.00 | 82.45 |
12/03/2019 | -0.30 (1.88%) | 15.80 | 15.90 | 15.60 | 15.70 | 0.00 | 8,000.00 | 125.82 |
11/03/2019 | + 0.20 (1.27%) | 15.70 | 16.00 | 15.70 | 16.00 | 0.00 | 300.00 | 4.74 |
08/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
07/03/2019 | 0.00 (0.00%) | 15.80 | 15.90 | 15.80 | 15.80 | 0.00 | 3,000.00 | 47.46 |