Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 16.00 | 16.20 | 16.00 | 16.10 | 0.00 | 4,000.00 | 64.49 |
06/05/2019 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 11.00 | 177.10 |
03/05/2019 | + 0.30 (1.86%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
02/05/2019 | - | 16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 3,400.00 | 54.12 |
26/04/2019 | - | 16.10 | 16.30 | 16.00 | 16.30 | 0.00 | 1,900.00 | 30.45 |
25/04/2019 | - | 17.00 | 17.00 | 16.00 | 16.30 | 0.00 | 400.00 | 6.56 |
24/04/2019 | - | 16.10 | 16.30 | 16.00 | 16.30 | 0.00 | 600.00 | 9.67 |
23/04/2019 | - | 17.10 | 17.80 | 16.20 | 16.30 | 0.00 | 2,000.00 | 32.77 |
22/04/2019 | - | 16.30 | 16.30 | 16.20 | 16.30 | 0.00 | 6,300.00 | 102.47 |
19/04/2019 | + 0.20 (1.24%) | 16.10 | 16.30 | 16.00 | 16.30 | 0.00 | 3,500.00 | 56.62 |
18/04/2019 | 0.00 (0.00%) | 16.20 | 16.40 | 16.10 | 16.10 | 0.00 | 4,550.00 | 73.83 |
17/04/2019 | -0.10 (0.62%) | 16.50 | 16.50 | 16.10 | 16.10 | 0.00 | 1,400.00 | 22.80 |
16/04/2019 | + 0.10 (0.62%) | 16.10 | 16.20 | 16.10 | 16.20 | 0.00 | 10,710.00 | 173.48 |
12/04/2019 | -0.40 (2.42%) | 16.00 | 16.50 | 16.00 | 16.10 | 0.00 | 1,600.00 | 25.93 |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.50 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 16.10 | 16.50 | 16.00 | 16.50 | 0.00 | 2,000.00 | 32.06 |
09/04/2019 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 502.00 | 8.28 |
08/04/2019 | -1.30 (7.30%) | 16.30 | 16.70 | 16.30 | 16.50 | 0.00 | 6,521.00 | 107.04 |
05/04/2019 | + 1.40 (8.54%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 200.00 | 3.56 |
04/04/2019 | 0.00 (0.00%) | 16.10 | 16.40 | 15.90 | 16.40 | 0.00 | 13,002.00 | 208.35 |