Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 15.50 | 16.00 | 15.40 | 15.60 | 0.00 | 9,800.00 | 152.38 |
03/06/2019 | - | 17.40 | 17.40 | 15.60 | 16.20 | 0.00 | 4,107.00 | 65.75 |
31/05/2019 | + 0.60 (3.57%) | 17.00 | 18.20 | 17.00 | 17.40 | 0.00 | 29,210.00 | 513.48 |
30/05/2019 | + 0.40 (2.44%) | 16.70 | 17.60 | 16.00 | 16.80 | 0.00 | 133,000.00 | 2,205.81 |
29/05/2019 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 230.00 | 3.77 |
28/05/2019 | + 0.10 (0.61%) | 16.30 | 16.70 | 16.30 | 16.40 | 0.00 | 10,200.00 | 166.93 |
27/05/2019 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 1,700.00 | 27.71 |
24/05/2019 | - | 16.00 | 16.70 | 16.00 | 16.00 | 0.00 | 3,740.00 | 60.42 |
23/05/2019 | - | 16.00 | 16.00 | 15.80 | 16.00 | 0.00 | 6,000.00 | 95.80 |
22/05/2019 | -0.50 (3.03%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 4,800.00 | 76.80 |
21/05/2019 | - | 16.20 | 16.50 | 16.00 | 16.50 | 0.00 | 2,600.00 | 41.89 |
20/05/2019 | - | 16.80 | 16.80 | 15.50 | 16.50 | 0.00 | 36,300.00 | 591.55 |
17/05/2019 | - | 17.00 | 17.00 | 15.50 | 16.00 | 0.00 | 7,100.00 | 111.54 |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/05/2019 | + 1.20 (7.59%) | 15.80 | 17.00 | 15.80 | 17.00 | 0.00 | 1,320.00 | 21.97 |
14/05/2019 | 0.00 (0.00%) | 15.80 | 15.80 | 15.70 | 15.80 | 0.00 | 500.00 | 7.87 |
13/05/2019 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.80 | 0.00 | 600.00 | 9.44 |
10/05/2019 | -0.10 (0.63%) | 15.80 | 16.00 | 15.00 | 15.80 | 0.00 | 1,707.00 | 26.41 |
09/05/2019 | -0.20 (1.24%) | 15.80 | 15.90 | 15.80 | 15.90 | 0.00 | 200.00 | 3.17 |
08/05/2019 | - | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 200.00 | 3.22 |